Indicators

(TSV: JP-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 10, 2019		0.0200	0.0200	0.0200	0	-0.02(-55.56%)
Jun 07, 2019	0.0300	0.0450	0.0300	0.0450	15,000	+0.01(+28.57%)
May 28, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 10, 2019		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
May 02, 2019		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Apr 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 26, 2019	0.0500	0.0500	0.0500	0.0500	1,200	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 15, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 08, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 05, 2019	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.