Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.860 4.860 4.860 0 -0.42(-7.95%)
Jun 28, 2018 5.280 5.280 5.280 5.280 400 -0.01(-0.19%)
Jun 27, 2018 5.300 5.300 5.290 5.290 1,900 +0.40(+8.18%)
Jun 26, 2018 4.890 4.890 4.890 4.890 100 +0.08(+1.66%)
Jun 25, 2018 4.780 4.810 4.780 4.810 400 -0.10(-2.04%)
Jun 22, 2018 4.910 4.910 4.910 4.910 150 +0.01(+0.20%)
Jun 21, 2018 5.120 5.120 4.900 4.900 670 -0.20(-3.92%)
Jun 20, 2018 5.170 5.170 4.750 5.100 2,490 -0.64(-11.15%)
Jun 19, 2018 5.220 5.740 5.100 5.740 2,666 +0.51(+9.75%)
Jun 18, 2018 5.220 5.270 5.220 5.230 929 -0.59(-10.14%)
Jun 15, 2018 5.850 5.900 5.820 8,950 -0.08(-1.36%)
Jun 14, 2018 5.220 5.980 5.120 5.900 6,625 +0.67(+12.81%)
Jun 13, 2018 4.840 5.230 4.610 5.230 11,650 +0.39(+8.06%)
Jun 12, 2018 4.820 4.850 4.810 4.840 400 +0.08(+1.68%)
Jun 11, 2018 4.760 4.760 4.760 4.760 200 +0.27(+6.01%)
Jun 08, 2018 4.850 4.900 4.490 4.490 1,172 -0.21(-4.47%)
Jun 07, 2018 4.070 4.700 4.070 4.700 590 +0.19(+4.21%)
Jun 05, 2018 4.510 4.510 4.510 0 -0.10(-2.17%)
Jun 01, 2018 4.610 4.610 4.610 20 -0.19(-3.96%)
May 31, 2018 4.700 4.800 4.700 4.800 3,465 +0.07(+1.48%)
May 30, 2018 4.500 4.740 4.500 4.730 1,807 +0.69(+17.08%)
May 29, 2018 4.700 4.700 4.040 4.040 420 -0.36(-8.18%)
May 28, 2018 4.400 4.400 4.400 4.400 103 +0.18(+4.27%)
May 25, 2018 4.150 4.220 4.150 4.220 2,200 +0.08(+1.93%)
May 24, 2018 4.050 4.200 4.050 4.140 2,350 -0.11(-2.59%)
May 22, 2018 4.250 4.250 4.250 0 -0.40(-8.60%)
May 18, 2018 4.650 4.650 4.650 0 +0.10(+2.20%)
May 17, 2018 4.990 4.990 4.500 4.550 2,450 -0.45(-9.00%)
May 15, 2018 5.000 5.000 5.000 0 -0.12(-2.34%)
May 14, 2018 5.120 5.120 5.120 5.120 100 +0.00(+0.00%)
May 11, 2018 5.190 5.190 5.000 5.120 5,960 +0.01(+0.20%)
May 10, 2018 5.250 5.250 5.000 5.110 1,120 +0.20(+4.07%)
May 09, 2018 5.000 5.000 4.720 4.910 2,150 +0.22(+4.69%)
May 08, 2018 4.690 4.690 4.690 4.690 145 -0.34(-6.76%)
May 07, 2018 5.000 5.030 5.000 5.030 1,722 +0.07(+1.41%)
May 04, 2018 4.960 4.960 4.960 4.960 500 +0.19(+3.98%)
May 03, 2018 5.740 5.750 4.310 4.770 6,205 -0.63(-11.67%)
May 02, 2018 6.980 7.150 5.250 5.400 5,172 -0.71(-11.62%)
May 01, 2018 4.860 7.000 4.860 6.110 8,700 +1.06(+20.99%)
Apr 30, 2018 4.380 5.050 4.380 5.050 470 +0.69(+15.83%)
Apr 27, 2018 5.340 5.340 4.360 4.360 904 -0.61(-12.27%)
Apr 26, 2018 4.350 4.970 4.350 4.970 908 +0.62(+14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.