Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0400 240,500 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 122,000 -0.00(-11.11%)
Jun 22, 2020 0.0400 0.0450 0.0400 0.0450 166,500 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0400 347,000 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0450 98,000 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 371,100 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 176,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Jun 11, 2020 0.0500 0.0550 0.0450 0.0550 108,516 +0.00(+10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 31,317 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0550 0.0500 0.0500 382,400 -0.00(-9.09%)
Jun 08, 2020 0.0550 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0500 517,683 -0.00(-9.09%)
Jun 04, 2020 0.0550 0.0550 0.0500 0.0550 680,080 -0.00(-8.33%)
Jun 03, 2020 0.0600 0.0650 0.0600 0.0600 105,300 -0.01(-7.69%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0650 191,299 +0.01(+8.33%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-14.29%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 123,698 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0.0700 300,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0650 0.0700 356,250 +0.00(+0.00%)
May 25, 2020 0.0650 0.0700 0.0600 0.0700 349,215 +0.01(+16.67%)
May 22, 2020 0.0600 0.0650 0.0550 0.0600 690,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0600 0.0500 0.0550 441,000 +0.00(+10.00%)
May 20, 2020 0.0550 0.0550 0.0500 0.0500 895,900 +0.00(+0.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0500 995,300 -0.01(-16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0600 0.0500 0.0600 821,900 +0.00(+9.09%)
May 13, 2020 0.0600 0.0600 0.0500 0.0550 963,000 -0.00(-8.33%)
May 12, 2020 0.0700 0.0700 0.0600 0.0600 2,536,714 -0.01(-20.00%)
May 11, 2020 0.0800 0.0800 0.0700 0.0750 656,500 +0.00(+0.00%)
May 08, 2020 0.0800 0.0850 0.0700 0.0750 1,459,125 -0.01(-6.25%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 721,751 -0.01(-5.88%)
May 06, 2020 0.0800 0.0850 0.0800 0.0850 663,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0950 0.0800 0.0850 1,815,457 +0.00(+0.00%)
May 04, 2020 0.0850 0.0900 0.0850 0.0850 189,699 +0.00(+0.00%)
May 01, 2020 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0850 434,900 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0850 0.0750 0.0850 260,000 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 241,400 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0850 0.0800 0.0800 493,922 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 55,100 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0850 0.0650 0.0800 1,798,059 +0.01(+6.67%)
Apr 22, 2020 0.0800 0.0850 0.0700 0.0750 4,318,133 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0750 0.0650 0.0750 1,212,899 +0.00(+7.14%)
Apr 20, 2020 0.0550 0.0700 0.0550 0.0700 1,689,600 +0.02(+40.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 180,429 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0400 0.0500 104,800 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0500 218,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 111,103 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0500 0.0500 0.0400 0.0450 66,100 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0450 0.0250 0.0450 10,166 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0350 0.0450 85,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.