Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 29, 2021 0.1650 0.1700 0.1650 0.1700 80,000 +0.01(+3.03%)
Jun 28, 2021 0.1700 0.1700 0.1650 0.1650 71,750 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1750 0.1650 0.1650 22,400 -0.01(-5.71%)
Jun 24, 2021 0.1700 0.1750 0.1650 0.1750 48,500 +0.00(+2.94%)
Jun 23, 2021 0.1750 0.1750 0.1700 0.1700 89,000 -0.00(-2.86%)
Jun 22, 2021 0.1800 0.1800 0.1700 0.1750 42,850 +0.01(+6.06%)
Jun 21, 2021 0.1800 0.1800 0.1650 0.1650 56,830 -0.01(-8.33%)
Jun 18, 2021 0.1700 0.1800 0.1650 0.1800 157,000 +0.01(+9.09%)
Jun 17, 2021 0.1700 0.1750 0.1650 0.1650 178,900 -0.01(-2.94%)
Jun 16, 2021 0.1700 0.1700 0.1700 0.1700 19,468 +0.00(+0.00%)
Jun 15, 2021 0.1850 0.1900 0.1700 0.1700 392,298 -0.02(-10.53%)
Jun 14, 2021 0.1900 0.1900 0.1850 0.1900 64,968 +0.01(+2.70%)
Jun 11, 2021 0.1900 0.1900 0.1850 0.1850 26,800 +0.01(+2.78%)
Jun 10, 2021 0.1950 0.1950 0.1750 0.1800 203,528 -0.02(-10.00%)
Jun 09, 2021 0.1850 0.2000 0.1850 0.2000 155,200 +0.01(+2.56%)
Jun 08, 2021 0.2050 0.2100 0.1900 0.1950 209,055 -0.01(-2.50%)
Jun 07, 2021 0.1950 0.2050 0.1950 0.2000 256,000 +0.01(+2.56%)
Jun 04, 2021 0.2000 0.2000 0.1900 0.1950 149,975 -0.01(-2.50%)
Jun 03, 2021 0.2100 0.2100 0.1850 0.2000 232,000 -0.01(-4.76%)
Jun 02, 2021 0.1900 0.2100 0.1900 0.2100 1,046,575 +0.02(+10.53%)
Jun 01, 2021 0.1850 0.1900 0.1800 0.1900 366,305 +0.01(+5.56%)
May 31, 2021 0.1850 0.1850 0.1750 0.1800 71,000 -0.01(-2.70%)
May 28, 2021 0.1850 0.1850 0.1750 0.1850 136,500 -0.01(-2.63%)
May 27, 2021 0.1900 0.2000 0.1850 0.1900 735,150 +0.00(+0.00%)
May 26, 2021 0.1900 0.2200 0.1800 0.1900 1,918,900 +0.01(+5.56%)
May 25, 2021 0.1600 0.1800 0.1600 0.1800 332,333 +0.01(+2.86%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 20, 2021 0.1500 0.1700 0.1500 0.1700 220,500 +0.02(+13.33%)
May 18, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 17, 2021 0.1400 0.1450 0.1350 0.1400 46,000 +0.01(+3.70%)
May 14, 2021 0.1500 0.1500 0.1300 0.1350 184,070 -0.01(-10.00%)
May 13, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 12, 2021 0.1450 0.1500 0.1450 0.1500 103,900 +0.01(+3.45%)
May 11, 2021 0.1500 0.1500 0.1450 0.1450 22,630 -0.01(-3.33%)
May 10, 2021 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1400 0.1500 106,084 +0.00(+0.00%)
May 06, 2021 0.1500 0.1550 0.1500 0.1500 46,756 -0.01(-6.25%)
May 05, 2021 0.1600 0.1600 0.1600 0.1600 10,150 +0.02(+10.34%)
May 04, 2021 0.1550 0.1600 0.1450 0.1450 116,500 -0.02(-9.38%)
May 03, 2021 0.1500 0.1650 0.1500 0.1600 145,400 +0.02(+10.34%)
Apr 30, 2021 0.1400 0.1450 0.1400 0.1450 83,000 +0.00(+0.00%)
Apr 29, 2021 0.1350 0.1450 0.1350 0.1450 177,000 +0.01(+7.41%)
Apr 28, 2021 0.1400 0.1400 0.1350 0.1350 62,900 +0.00(+0.00%)
Apr 27, 2021 0.1300 0.1350 0.1300 0.1350 58,750 +0.01(+3.85%)
Apr 26, 2021 0.1350 0.1400 0.1250 0.1300 181,090 -0.01(-3.70%)
Apr 23, 2021 0.1300 0.1350 0.1300 0.1350 244,300 +0.02(+12.50%)
Apr 22, 2021 0.1300 0.1300 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Apr 20, 2021 0.1350 0.1350 0.1300 0.1300 42,357 +0.01(+4.00%)
Apr 19, 2021 0.1250 0.1250 0.1250 0.1250 50,500 -0.02(-10.71%)
Apr 16, 2021 0.1350 0.1400 0.1350 0.1400 73,000 +0.00(+0.00%)
Apr 15, 2021 0.1250 0.1400 0.1250 0.1400 25,000 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 12, 2021 0.1300 0.1350 0.1250 0.1250 67,000 -0.01(-3.85%)
Apr 07, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.