Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2021 5.550 5.550 5.550 0 +0.08(+1.46%)
Jun 03, 2021 5.060 5.750 5.060 5.470 108,878 +0.44(+8.75%)
Jun 02, 2021 5.320 5.420 4.950 5.030 62,266 -0.18(-3.45%)
Jun 01, 2021 5.460 5.650 5.170 5.210 85,972 -0.44(-7.79%)
May 31, 2021 5.530 5.650 4.760 5.650 84,241 +0.12(+2.17%)
May 28, 2021 5.500 5.670 5.430 5.530 127,145 +0.05(+0.91%)
May 27, 2021 5.600 5.830 5.480 5.480 86,066 -0.09(-1.62%)
May 26, 2021 5.890 5.890 5.550 5.570 111,320 -0.21(-3.63%)
May 25, 2021 5.940 6.160 5.780 5.780 72,952 +0.00(+0.00%)
May 21, 2021 5.780 5.780 5.780 0 -0.29(-4.78%)
May 20, 2021 6.080 6.140 6.020 6.070 21,197 +0.02(+0.33%)
May 19, 2021 6.130 6.190 5.920 6.050 23,713 -0.10(-1.63%)
May 18, 2021 5.950 6.150 5.950 6.150 42,600 +0.21(+3.54%)
May 17, 2021 6.050 6.340 5.900 5.940 49,774 -0.03(-0.50%)
May 14, 2021 6.130 6.140 5.940 5.970 16,810 +0.02(+0.34%)
May 13, 2021 6.290 7.000 5.950 5.950 151,235 -0.34(-5.41%)
May 12, 2021 6.040 6.290 6.040 6.290 105,746 +0.22(+3.62%)
May 11, 2021 6.240 6.330 5.900 6.070 72,338 -0.24(-3.80%)
May 10, 2021 5.700 6.350 5.690 6.310 122,023 +0.62(+10.90%)
May 07, 2021 5.700 5.700 5.500 5.690 67,333 +0.24(+4.40%)
May 06, 2021 5.880 5.880 5.420 5.450 62,963 -0.43(-7.31%)
May 05, 2021 5.840 5.950 5.750 5.880 53,937 +0.13(+2.26%)
May 04, 2021 5.800 5.900 5.710 5.750 16,261 +0.10(+1.77%)
May 03, 2021 5.940 5.960 5.630 5.650 38,567 -0.14(-2.42%)
Apr 30, 2021 6.100 6.100 5.780 5.790 23,800 -0.26(-4.30%)
Apr 29, 2021 6.100 6.100 5.850 6.050 14,080 +0.00(+0.00%)
Apr 28, 2021 5.710 6.050 5.710 6.050 39,736 +0.30(+5.22%)
Apr 27, 2021 6.160 6.180 5.750 5.750 50,717 -0.35(-5.74%)
Apr 26, 2021 5.560 6.300 5.550 6.100 103,996 +0.55(+9.91%)
Apr 23, 2021 5.630 5.650 5.350 5.550 39,900 +0.15(+2.78%)
Apr 22, 2021 5.550 5.650 5.350 5.400 31,926 -0.15(-2.70%)
Apr 21, 2021 5.850 5.890 5.550 5.550 56,097 -0.20(-3.48%)
Apr 20, 2021 5.780 5.950 5.650 5.750 38,044 -0.05(-0.86%)
Apr 19, 2021 6.000 6.160 5.750 5.800 41,978 -0.22(-3.65%)
Apr 16, 2021 6.000 6.120 5.950 6.020 45,700 +0.12(+2.03%)
Apr 15, 2021 5.740 5.900 5.740 5.900 11,440 +0.20(+3.51%)
Apr 14, 2021 5.720 5.900 5.640 5.700 47,916 -0.02(-0.35%)
Apr 13, 2021 5.970 5.970 5.720 5.720 29,307 -0.25(-4.19%)
Apr 12, 2021 6.060 6.100 5.910 5.970 14,419 -0.06(-1.00%)
Apr 09, 2021 5.700 6.100 5.700 6.030 27,200 +0.28(+4.87%)
Apr 08, 2021 5.760 5.840 5.680 5.750 33,592 +0.00(+0.00%)
Apr 07, 2021 5.970 5.970 5.740 5.750 28,477 +0.00(+0.00%)
Apr 06, 2021 5.800 5.900 5.710 5.750 32,204 +0.05(+0.88%)
Apr 05, 2021 6.250 6.290 5.660 5.700 100,229 -0.54(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.