Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+13.04%)
Jun 27, 2018 0.1300 0.1300 0.1100 0.1150 270,000 -0.01(-11.54%)
Jun 26, 2018 0.1300 0.1300 0.1200 0.1300 52,540 -0.01(-3.70%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1350 12,000 -0.01(-3.57%)
Jun 22, 2018 0.1300 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Jun 21, 2018 0.1400 0.1400 0.1300 0.1400 17,000 +0.01(+3.70%)
Jun 20, 2018 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 139,900 +0.00(+0.00%)
Jun 18, 2018 0.1400 0.1500 0.1350 0.1350 209,500 -0.01(-3.57%)
Jun 15, 2018 0.1450 0.1450 0.1400 235,754 -0.00(-3.45%)
Jun 14, 2018 0.1350 0.1450 0.1300 0.1450 187,950 +0.01(+11.54%)
Jun 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 11, 2018 0.1400 0.1400 0.1400 0.1400 39,000 -0.01(-6.67%)
Jun 08, 2018 0.1450 0.1500 0.1450 0.1500 37,500 +0.01(+7.14%)
Jun 04, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 01, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1200 0.1300 180,500 -0.01(-10.34%)
May 29, 2018 0.1400 0.1500 0.1400 0.1450 26,000 +0.00(+3.57%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
May 25, 2018 0.1200 0.1350 0.1200 0.1350 37,600 +0.02(+12.50%)
May 24, 2018 0.1200 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
May 23, 2018 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 22, 2018 0.1250 0.1300 0.1200 0.1200 78,000 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1200 0.1200 0.1150 0.1200 11,080 -0.01(-4.00%)
May 16, 2018 0.1200 0.1250 0.1150 0.1250 48,000 +0.01(+4.17%)
May 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2018 0.1250 0.1250 0.1100 0.1200 137,350 +0.00(+0.00%)
May 10, 2018 0.1150 0.1250 0.1150 0.1200 535,000 +0.00(+4.35%)
May 09, 2018 0.1300 0.1300 0.1050 0.1150 384,614 -0.02(-14.81%)
May 08, 2018 0.1300 0.1350 0.1300 0.1350 101,250 +0.02(+12.50%)
May 07, 2018 0.1200 0.1350 0.1200 0.1200 174,900 -0.01(-4.00%)
May 04, 2018 0.1300 0.1300 0.1200 0.1250 106,300 +0.00(+0.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 02, 2018 0.1350 0.1350 0.1200 0.1250 49,000 -0.01(-7.41%)
May 01, 2018 0.1350 0.1350 0.1200 0.1350 202,700 +0.00(+0.00%)
Apr 30, 2018 0.1400 0.1400 0.1200 0.1350 174,450 -0.01(-3.57%)
Apr 27, 2018 0.1500 0.1500 0.1400 0.1400 22,400 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0.1450 24,900 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1350 0.1450 55,500 -0.01(-3.33%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 39,000 -0.01(-6.25%)
Apr 23, 2018 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Apr 20, 2018 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Apr 19, 2018 0.1750 0.1750 0.1500 0.1700 22,000 -0.00(-2.86%)
Apr 18, 2018 0.1750 0.1750 0.1600 0.1750 80,358 +0.00(+0.00%)
Apr 17, 2018 0.1850 0.1850 0.1650 0.1750 114,642 -0.01(-5.41%)
Apr 16, 2018 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+15.62%)
Apr 13, 2018 0.1600 0.1600 0.1550 0.1600 185,000 +0.01(+3.23%)
Apr 12, 2018 0.1400 0.1650 0.1400 0.1550 822,600 +0.01(+10.71%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 99,200 -0.00(-3.45%)
Apr 10, 2018 0.1500 0.1500 0.1450 0.1450 49,500 -0.01(-6.45%)
Apr 09, 2018 0.1600 0.1600 0.1550 0.1550 77,500 +0.00(+0.00%)
Apr 06, 2018 0.1550 0.1600 0.1550 0.1550 103,500 +0.00(+0.00%)
Apr 05, 2018 0.1550 0.1550 0.1550 0.1550 191,500 +0.01(+3.33%)
Apr 04, 2018 0.1550 0.1550 0.1500 0.1500 26,415 +0.00(+0.00%)
Apr 03, 2018 0.1600 0.1650 0.1500 0.1500 156,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.