Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 394,399 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 352,389 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0950 0.0650 0.0650 422,154 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0650 0.0600 0.0650 119,870 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0700 0.0650 0.0650 223,188 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0600 0.0650 801,745 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0650 591,371 -0.01(-7.14%)
Jun 18, 2019 0.0700 0.0700 0.0650 0.0700 425,784 -0.00(-6.67%)
Jun 17, 2019 0.0650 0.0750 0.0650 0.0750 404,713 +0.00(+7.14%)
Jun 14, 2019 0.0750 0.0750 0.0650 0.0700 1,061,707 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0750 0.0600 0.0700 3,101,151 +0.02(+27.27%)
Jun 12, 2019 0.0650 0.0650 0.0550 0.0550 1,051,032 -0.00(-8.33%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0600 629,935 -0.01(-7.69%)
Jun 10, 2019 0.0600 0.0650 0.0550 0.0650 527,090 +0.01(+18.18%)
Jun 07, 2019 0.0600 0.0600 0.0550 0.0550 120,031 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 242,289 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0600 528,433 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0600 0.0550 0.0600 747,549 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 320,800 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 1,554,550 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 862,321 -0.01(-7.69%)
May 27, 2019 0.0550 0.0700 0.0550 0.0650 1,550,643 +0.01(+8.33%)
May 24, 2019 0.0600 0.0650 0.0550 0.0600 310,900 +0.00(+0.00%)
May 23, 2019 0.0550 0.0600 0.0500 0.0600 217,625 +0.00(+9.09%)
May 22, 2019 0.0550 0.0550 0.0500 0.0550 299,000 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 264,507 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 352,500 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0500 0.0500 1,111,778 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0400 0.0500 499,450 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0500 0.0500 534,481 -0.00(-9.09%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 139,190 +0.00(+10.00%)
May 09, 2019 0.0500 0.0550 0.0450 0.0500 179,000 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0450 0.0500 943,214 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0500 0.0600 192,786 +0.00(+0.00%)
May 03, 2019 0.0550 0.0600 0.0500 0.0600 793,533 +0.01(+20.00%)
May 02, 2019 0.0600 0.0600 0.0500 0.0500 717,604 -0.00(-9.09%)
May 01, 2019 0.0600 0.0600 0.0550 0.0550 111,240 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0650 0.0550 0.0600 521,500 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 25, 2019 0.0600 0.0650 0.0600 0.0650 225,357 +0.01(+8.33%)
Apr 24, 2019 0.0700 0.0700 0.0600 0.0600 389,525 -0.01(-14.29%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0700 197,000 +0.01(+7.69%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 182,600 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0700 0.0750 0.0700 0.0700 90,453 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0750 254,213 +0.00(+7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 246,700 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0800 0.0700 0.0700 575,500 -0.00(-6.67%)
Apr 11, 2019 0.0700 0.0750 0.0700 0.0750 85,975 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0750 454,037 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0850 0.0750 0.0750 335,700 -0.01(-6.25%)
Apr 08, 2019 0.0850 0.0850 0.0800 0.0800 314,950 +0.00(+0.00%)
Apr 05, 2019 0.0850 0.0850 0.0800 0.0800 136,500 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0800 119,243 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0800 0.0750 0.0800 349,366 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0800 253,836 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.