Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8700 0 -0.02(-2.25%)
May 19, 2022 0.8900 0 +0.01(+1.14%)
May 18, 2022 0.8900 0.8900 0.8300 0.8800 95,472 -0.02(-2.22%)
May 17, 2022 0.9000 0.9100 0.8800 0.9000 89,958 +0.02(+2.27%)
May 16, 2022 0.8900 0.9000 0.8800 0.8800 36,100 -0.01(-1.12%)
May 13, 2022 0.9000 0.9100 0.8700 0.8900 64,745 +0.02(+2.30%)
May 12, 2022 0.9000 0.9000 0.8600 0.8700 96,010 -0.02(-2.25%)
May 11, 2022 0.9200 0.9300 0.8800 0.8900 54,449 -0.03(-3.26%)
May 10, 2022 0.9300 0.9600 0.8800 0.9200 147,247 +0.01(+1.10%)
May 09, 2022 0.9200 0.9200 0.9000 0.9100 73,651 -0.03(-3.19%)
May 06, 2022 0.9500 0.9500 0.9100 0.9400 99,200 -0.04(-4.08%)
May 05, 2022 1.000 1.010 0.9500 0.9800 111,961 -0.04(-3.92%)
May 04, 2022 1.000 1.030 0.9800 1.020 103,141 +0.01(+0.99%)
May 03, 2022 0.9300 1.020 0.9200 1.010 275,007 +0.09(+9.78%)
May 02, 2022 0.9600 0.9600 0.9100 0.9200 83,574 -0.03(-3.16%)
Apr 29, 2022 0.9700 0.9700 0.9400 0.9500 55,588 -0.03(-3.06%)
Apr 28, 2022 1.010 1.050 0.9500 0.9800 279,912 +0.09(+10.11%)
Apr 27, 2022 0.9500 0.9600 0.8500 0.8900 244,544 -0.03(-3.26%)
Apr 26, 2022 0.9500 0.9500 0.9100 0.9200 73,821 -0.03(-3.16%)
Apr 25, 2022 0.9600 0.9600 0.9200 0.9500 65,804 -0.01(-1.04%)
Apr 22, 2022 0.9500 0.9800 0.9400 0.9600 20,540 -0.01(-1.03%)
Apr 21, 2022 1.000 1.000 0.9500 0.9700 58,507 +0.00(+0.00%)
Apr 20, 2022 1.000 1.020 0.9700 0.9700 91,635 -0.03(-3.00%)
Apr 19, 2022 0.9400 1.030 0.9400 1.000 166,169 +0.05(+5.26%)
Apr 18, 2022 1.040 1.070 0.9500 0.9500 261,165 -0.10(-9.52%)
Apr 14, 2022 1.050 0 +0.05(+5.00%)
Apr 13, 2022 0.9400 1.000 0.9300 1.000 118,122 +0.05(+5.26%)
Apr 12, 2022 0.9300 0.9600 0.9000 0.9500 99,473 +0.02(+2.15%)
Apr 11, 2022 0.9500 0.9700 0.9200 0.9300 86,488 -0.03(-3.12%)
Apr 08, 2022 0.9800 0.9900 0.9300 0.9600 67,909 -0.03(-3.03%)
Apr 07, 2022 0.9800 1.000 0.9600 0.9900 54,140 +0.00(+0.00%)
Apr 06, 2022 0.9700 1.000 0.9000 0.9900 275,368 -0.02(-1.98%)
Apr 05, 2022 1.030 1.040 1.010 1.010 72,852 -0.01(-0.98%)
Apr 04, 2022 1.030 1.060 1.020 1.020 75,480 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.