Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2750 0.2750 0.2500 0.2500 38,850 -0.01(-1.96%)
Jun 28, 2023 0.2750 0.2750 0.2500 0.2550 53,500 -0.02(-5.56%)
Jun 27, 2023 0.2850 0.2900 0.2650 0.2700 39,097 -0.01(-1.82%)
Jun 26, 2023 0.2850 0.2900 0.2700 0.2750 48,765 -0.01(-5.17%)
Jun 23, 2023 0.2950 0.3000 0.2900 0.2900 11,300 +0.00(+0.00%)
Jun 22, 2023 0.2700 0.3000 0.2700 0.2900 54,000 +0.04(+16.00%)
Jun 21, 2023 0.2600 0.2600 0.2450 0.2500 13,669 -0.01(-1.96%)
Jun 20, 2023 0.2600 0.2600 0.2400 0.2550 31,086 -0.01(-1.92%)
Jun 19, 2023 0.2600 0.2600 0.2300 0.2600 191,921 +0.01(+4.00%)
Jun 16, 2023 0.2800 0.2800 0.2500 0.2500 50,945 -0.02(-7.41%)
Jun 15, 2023 0.2900 0.2900 0.2650 0.2700 23,895 +0.00(+0.00%)
Jun 14, 2023 0.2700 0.2700 0.2600 0.2700 5,800 +0.01(+3.85%)
Jun 13, 2023 0.2700 0.2800 0.2500 0.2600 34,060 +0.01(+1.96%)
Jun 12, 2023 0.2600 0.2800 0.2550 0.2550 55,457 -0.01(-1.92%)
Jun 09, 2023 0.2700 0.2750 0.2600 0.2600 9,400 +0.00(+0.00%)
Jun 08, 2023 0.2900 0.2950 0.2550 0.2600 83,978 -0.02(-8.77%)
Jun 07, 2023 0.3000 0.3000 0.2750 0.2850 45,000 +0.01(+3.64%)
Jun 06, 2023 0.2700 0.2850 0.2650 0.2750 26,653 +0.01(+3.77%)
Jun 05, 2023 0.2900 0.2900 0.2650 0.2650 31,827 -0.02(-7.02%)
Jun 02, 2023 0.3000 0.3050 0.2800 0.2850 11,200 +0.01(+3.64%)
Jun 01, 2023 0.3100 0.3100 0.2750 0.2750 13,675 -0.01(-1.79%)
May 31, 2023 0.2750 0.2900 0.2700 0.2800 46,150 +0.02(+5.66%)
May 30, 2023 0.2900 0.3000 0.2650 0.2650 37,150 -0.02(-8.62%)
May 29, 2023 0.3000 0.3000 0.2900 0.2900 18,500 -0.01(-3.33%)
May 26, 2023 0.3000 0.3000 0.2850 0.3000 29,786 +0.01(+1.69%)
May 25, 2023 0.2950 0.3050 0.2900 0.2950 22,000 +0.01(+3.51%)
May 24, 2023 0.3050 0.3050 0.2850 0.2850 36,300 -0.01(-1.72%)
May 23, 2023 0.3000 0.3000 0.2900 0.2900 5,765 -0.01(-3.33%)
May 19, 2023 0.3000 0 +0.01(+3.45%)
May 18, 2023 0.3150 0.3150 0.2850 0.2900 106,500 -0.01(-1.69%)
May 17, 2023 0.3000 0.3000 0.2800 0.2950 71,150 -0.01(-1.67%)
May 16, 2023 0.3050 0.3300 0.3000 0.3000 33,500 -0.02(-4.76%)
May 15, 2023 0.3200 0.3350 0.3000 0.3150 30,655 +0.01(+3.28%)
May 12, 2023 0.2700 0.3100 0.2650 0.3050 71,062 +0.05(+19.61%)
May 11, 2023 0.2700 0.2700 0.2550 0.2550 22,194 -0.01(-3.77%)
May 10, 2023 0.2800 0.2850 0.2600 0.2650 99,593 -0.01(-1.85%)
May 09, 2023 0.2950 0.2950 0.2700 0.2700 50,000 -0.01(-3.57%)
May 08, 2023 0.3000 0.3100 0.2800 0.2800 26,970 -0.00(-1.75%)
May 05, 2023 0.2800 0.3000 0.2650 0.2850 62,010 +0.00(+1.79%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 2,978 +0.02(+7.69%)
May 03, 2023 0.2850 0.2850 0.2500 0.2600 261,732 -0.02(-7.14%)
May 02, 2023 0.2950 0.2950 0.2700 0.2800 69,320 +0.00(+0.00%)
May 01, 2023 0.3000 0.3000 0.2800 0.2800 91,314 -0.03(-9.68%)
Apr 28, 2023 0.3200 0.3300 0.3050 0.3100 39,407 +0.01(+1.64%)
Apr 27, 2023 0.3250 0.3250 0.3050 0.3050 45,100 -0.01(-1.61%)
Apr 26, 2023 0.3250 0.3300 0.3050 0.3100 28,164 -0.01(-1.59%)
Apr 25, 2023 0.3000 0.3200 0.2950 0.3150 86,350 +0.02(+6.78%)
Apr 24, 2023 0.2950 0.3200 0.2950 0.2950 47,500 +0.01(+1.72%)
Apr 21, 2023 0.3100 0.3100 0.2900 0.2900 12,500 +0.00(+0.00%)
Apr 20, 2023 0.2950 0.3000 0.2650 0.2900 506,745 +0.01(+1.75%)
Apr 19, 2023 0.3150 0.3150 0.2800 0.2850 61,100 -0.01(-1.72%)
Apr 18, 2023 0.3000 0.3200 0.2900 0.2900 14,530 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.2850 0.2900 145,100 -0.02(-4.92%)
Apr 14, 2023 0.2950 0.3150 0.2900 0.3050 153,456 +0.02(+5.17%)
Apr 13, 2023 0.3150 0.3150 0.2900 0.2900 23,600 -0.02(-6.45%)
Apr 12, 2023 0.3150 0.3150 0.3100 0.3100 1,600 +0.01(+3.33%)
Apr 11, 2023 0.3050 0.3100 0.2600 0.3000 70,867 +0.00(+0.00%)
Apr 10, 2023 0.3100 0.3150 0.2800 0.3000 135,711 -0.01(-3.23%)
Apr 06, 2023 0.3100 0 -0.01(-3.13%)
Apr 05, 2023 0.3000 0.3400 0.2900 0.3200 61,382 +0.04(+12.28%)
Apr 04, 2023 0.3400 0.3400 0.2800 0.2850 289,692 -0.06(-16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.