Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0850 67,429 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 74,400 +0.01(+6.25%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 116,750 -0.01(-5.88%)
Jun 19, 2020 0.0800 0.0850 0.0750 0.0850 30,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 776 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 22,600 +0.01(+6.25%)
Jun 15, 2020 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Jun 12, 2020 0.0900 0.0900 0.0850 0.0850 110,850 -0.00(-5.56%)
Jun 11, 2020 0.0750 0.0900 0.0750 0.0900 163,500 +0.01(+12.50%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0750 0.0800 166,400 -0.01(-5.88%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0850 281,700 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0850 0.0850 119,400 -0.00(-5.56%)
Jun 04, 2020 0.0850 0.0950 0.0850 0.0900 515,000 +0.00(+5.88%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0850 51,655 -0.00(-5.56%)
Jun 02, 2020 0.0850 0.0950 0.0850 0.0900 374,500 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0950 0.0900 0.0900 441,731 +0.00(+0.00%)
May 29, 2020 0.0800 0.0900 0.0800 0.0900 283,000 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0800 0.0850 17,007 +0.01(+13.33%)
May 27, 2020 0.0750 0.0800 0.0750 0.0750 80,400 -0.01(-11.76%)
May 26, 2020 0.0800 0.0850 0.0750 0.0850 211,200 +0.01(+6.25%)
May 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0750 0.0800 123,600 -0.01(-11.11%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 29,192 +0.00(+5.88%)
May 19, 2020 0.0850 0.0900 0.0750 0.0850 284,067 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 13, 2020 0.1050 0.1050 0.0750 0.0750 677,804 -0.01(-16.67%)
May 12, 2020 0.1000 0.1050 0.0900 0.0900 72,713 -0.01(-10.00%)
May 11, 2020 0.0900 0.1000 0.0900 0.1000 148,200 +0.01(+11.11%)
May 08, 2020 0.0900 0.0900 0.0850 0.0900 17,275 +0.00(+5.88%)
May 07, 2020 0.0900 0.0900 0.0850 0.0850 81,829 -0.00(-5.56%)
May 06, 2020 0.0850 0.0900 0.0850 0.0900 62,785 +0.00(+5.88%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+13.33%)
May 04, 2020 0.0800 0.0800 0.0750 0.0750 20,425 -0.01(-6.25%)
May 01, 2020 0.0800 0.0850 0.0750 0.0800 68,400 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 156,448 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 111,747 +0.00(+0.00%)
Apr 28, 2020 0.0850 0.0850 0.0750 0.0750 96,000 -0.01(-6.25%)
Apr 27, 2020 0.0850 0.0850 0.0800 0.0800 61,200 -0.01(-5.88%)
Apr 24, 2020 0.0750 0.0850 0.0750 0.0850 30,875 +0.01(+6.25%)
Apr 23, 2020 0.0850 0.0850 0.0800 0.0800 23,115 -0.01(-11.11%)
Apr 22, 2020 0.0750 0.0900 0.0750 0.0900 50,800 +0.00(+5.88%)
Apr 21, 2020 0.0850 0.0900 0.0750 0.0850 19,500 +0.01(+6.25%)
Apr 20, 2020 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0800 0.0750 0.0800 32,528 +0.01(+6.67%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0750 24,665 -0.01(-11.76%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0850 37,499 +0.00(+0.00%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 9,279 +0.01(+13.33%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 124,500 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0650 0.0750 142,680 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.