Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2735 2756 2729 2742 0 +12.58(+0.46%)
Jun 27, 2019 2716 2738 2714 2730 0 +16.11(+0.59%)
Jun 26, 2019 2716 2741 2704 2714 0 +4.56(+0.17%)
Jun 25, 2019 2725 2736 2704 2709 0 -14.60(-0.54%)
Jun 24, 2019 2735 2745 2715 2724 0 -7.78(-0.28%)
Jun 21, 2019 2752 2759 2724 2731 0 -28.83(-1.04%)
Jun 20, 2019 2782 2794 2750 2760 0 -5.11(-0.18%)
Jun 19, 2019 2760 2777 2709 2765 0 +5.48(+0.20%)
Jun 18, 2019 2765 2787 2756 2760 0 +4.38(+0.16%)
Jun 17, 2019 2757 2771 2735 2755 0 -0.76(-0.03%)
Jun 14, 2019 2785 2789 2752 2756 0 -30.82(-1.11%)
Jun 13, 2019 2789 2805 2774 2787 0 +4.13(+0.15%)
Jun 12, 2019 2789 2810 2770 2783 0 -9.18(-0.33%)
Jun 11, 2019 2802 2812 2774 2792 0 +0.29(+0.01%)
Jun 10, 2019 2781 2808 2772 2792 0 +22.21(+0.80%)
Jun 07, 2019 2760 2784 2750 2770 0 +13.69(+0.50%)
Jun 06, 2019 2751 2772 2733 2756 0 +4.35(+0.16%)
Jun 05, 2019 2754 2766 2721 2752 0 +6.42(+0.23%)
Jun 04, 2019 2727 2748 2715 2745 0 +36.49(+1.35%)
Jun 03, 2019 2727 2749 2693 2709 0 -18.85(-0.69%)
May 31, 2019 2729 2746 2713 2727 0 -17.46(-0.64%)
May 30, 2019 2754 2773 2731 2745 0 -16.71(-0.61%)
May 29, 2019 2774 2785 2750 2762 0 -16.54(-0.60%)
May 28, 2019 2782 2800 2772 2778 0 -0.93(-0.03%)
May 24, 2019 2789 2797 2769 2779 0 +2.27(+0.08%)
May 23, 2019 2780 2789 2760 2777 0 -23.13(-0.83%)
May 22, 2019 2792 2814 2785 2800 0 -0.28(-0.01%)
May 21, 2019 2776 2811 2771 2800 0 +42.47(+1.54%)
May 20, 2019 2741 2777 2735 2758 0 -0.38(-0.01%)
May 17, 2019 2751 2778 2736 2758 0 -6.10(-0.22%)
May 16, 2019 2754 2798 2745 2764 0 -60.20(-2.13%)
May 15, 2019 2790 2834 2775 2824 0 +25.24(+0.90%)
May 14, 2019 2780 2812 2773 2799 0 +27.46(+0.99%)
May 13, 2019 2788 2807 2755 2772 0 -49.63(-1.76%)
May 10, 2019 2808 2835 2783 2821 0 +5.01(+0.18%)
May 09, 2019 2810 2831 2789 2816 0 -13.43(-0.47%)
May 08, 2019 2807 2856 2781 2830 0 +21.97(+0.78%)
May 07, 2019 2743 2866 2710 2808 0 +46.84(+1.70%)
May 06, 2019 2725 2774 2708 2761 0 -0.65(-0.02%)
May 03, 2019 2748 2773 2738 2762 0 +21.15(+0.77%)
May 02, 2019 2732 2763 2710 2741 0 +18.60(+0.68%)
May 01, 2019 2738 2749 2700 2722 0 -13.00(-0.48%)
Apr 30, 2019 2728 2744 2709 2735 0 +3.68(+0.13%)
Apr 29, 2019 2733 2747 2719 2731 0 -3.17(-0.12%)
Apr 26, 2019 2711 2739 2702 2734 0 +12.74(+0.47%)
Apr 25, 2019 2735 2742 2706 2722 0 -15.65(-0.57%)
Apr 24, 2019 2748 2768 2731 2737 0 -11.96(-0.44%)
Apr 23, 2019 2728 2760 2724 2749 0 +23.04(+0.85%)
Apr 22, 2019 2722 2738 2716 2726 0 -2.97(-0.11%)
Apr 18, 2019 2730 2741 2711 2729 0 -0.81(-0.03%)
Apr 17, 2019 2746 2754 2725 2730 0 -6.69(-0.24%)
Apr 16, 2019 2752 2758 2729 2737 0 -7.75(-0.28%)
Apr 15, 2019 2748 2760 2734 2744 0 -2.27(-0.08%)
Apr 12, 2019 2751 2759 2731 2747 0 +5.54(+0.20%)
Apr 11, 2019 2745 2749 2732 2741 0 -0.77(-0.03%)
Apr 10, 2019 2722 2748 2718 2742 0 +21.34(+0.78%)
Apr 09, 2019 2722 2739 2710 2721 0 -10.23(-0.37%)
Apr 08, 2019 2724 2736 2710 2731 0 +2.79(+0.10%)
Apr 05, 2019 2716 2737 2711 2728 0 +14.01(+0.52%)
Apr 04, 2019 2715 2725 2698 2714 0 -2.20(-0.08%)
Apr 03, 2019 2740 2743 2709 2716 0 -15.93(-0.58%)
Apr 02, 2019 2729 2741 2712 2732 0 +5.78(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.