Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1799 1827 1793 1814 0 +20.70(+1.15%)
Jun 29, 2011 1782 1803 1768 1794 0 +19.57(+1.10%)
Jun 28, 2011 1748 1783 1740 1774 0 +35.55(+2.04%)
Jun 27, 2011 1733 1750 1721 1738 0 +3.23(+0.19%)
Jun 24, 2011 1751 1760 1725 1735 0 -13.90(-0.79%)
Jun 23, 2011 1695 1752 1677 1749 0 +14.41(+0.83%)
Jun 22, 2011 1733 1755 1724 1735 0 -7.05(-0.40%)
Jun 21, 2011 1737 1752 1725 1742 0 +14.40(+0.83%)
Jun 20, 2011 1721 1734 1713 1727 0 +27.51(+1.62%)
Jun 17, 2011 1705 1716 1685 1700 0 +9.65(+0.57%)
Jun 16, 2011 1669 1700 1660 1690 0 +20.98(+1.26%)
Jun 15, 2011 1677 1691 1650 1669 0 -25.17(-1.49%)
Jun 14, 2011 1687 1713 1678 1694 0 +28.21(+1.69%)
Jun 13, 2011 1662 1685 1651 1666 0 +9.24(+0.56%)
Jun 10, 2011 1679 1688 1645 1657 0 -30.66(-1.82%)
Jun 09, 2011 1681 1699 1670 1688 0 +7.62(+0.45%)
Jun 08, 2011 1690 1696 1668 1680 0 -11.19(-0.66%)
Jun 07, 2011 1712 1722 1683 1691 0 -11.27(-0.66%)
Jun 06, 2011 1725 1734 1694 1702 0 -27.70(-1.60%)
Jun 03, 2011 1757 1769 1719 1730 0 -43.61(-2.46%)
May 24, 2011 1786 1800 1763 1774 0 -5.55(-0.31%)
May 23, 2011 1793 1801 1772 1779 0 -34.10(-1.88%)
May 20, 2011 1826 1832 1802 1813 0 -18.86(-1.03%)
May 19, 2011 1849 1862 1818 1832 0 -7.49(-0.41%)
May 18, 2011 1830 1852 1822 1840 0 +6.78(+0.37%)
May 17, 2011 1847 1859 1823 1833 0 -23.03(-1.24%)
May 16, 2011 1872 1890 1848 1856 0 -24.44(-1.30%)
May 13, 2011 1889 1918 1864 1880 0 -4.33(-0.23%)
May 12, 2011 1863 1898 1851 1885 0 +15.64(+0.84%)
May 11, 2011 1890 1895 1855 1869 0 -22.19(-1.17%)
May 10, 2011 1875 1900 1865 1891 0 +28.34(+1.52%)
May 09, 2011 1859 1880 1841 1863 0 +1.33(+0.07%)
May 06, 2011 1878 1896 1851 1862 0 +9.40(+0.51%)
May 05, 2011 1846 1884 1827 1852 0 -3.81(-0.21%)
May 04, 2011 1862 1883 1834 1856 0 -10.51(-0.56%)
May 03, 2011 1900 1911 1858 1867 0 -41.20(-2.16%)
May 02, 2011 1906 1914 1901 1908 0 -4.28(-0.22%)
Apr 29, 2011 1916 1934 1895 1912 0 -8.61(-0.45%)
Apr 28, 2011 1921 1941 1896 1921 0 -2.73(-0.14%)
Apr 27, 2011 1955 1970 1875 1923 0 -2.62(-0.14%)
Apr 26, 2011 1922 1943 1899 1926 0 +2.68(+0.14%)
Apr 25, 2011 1927 1933 1906 1923 0 -4.47(-0.23%)
Apr 21, 2011 1921 1937 1906 1928 0 +13.09(+0.68%)
Apr 20, 2011 1923 1939 1899 1915 0 +17.52(+0.92%)
Apr 19, 2011 1878 1914 1872 1897 0 +28.01(+1.50%)
Apr 18, 2011 1862 1881 1845 1869 0 -16.37(-0.87%)
Apr 15, 2011 1859 1893 1846 1885 0 +29.92(+1.61%)
Apr 14, 2011 1847 1866 1830 1856 0 -4.97(-0.27%)
Apr 13, 2011 1867 1884 1841 1861 0 +7.84(+0.42%)
Apr 12, 2011 1841 1867 1828 1853 0 -1.08(-0.06%)
Apr 11, 2011 1850 1870 1839 1854 0 +10.19(+0.55%)
Apr 08, 2011 1878 1886 1832 1844 0 -33.39(-1.78%)
Apr 07, 2011 1882 1900 1863 1877 0 -7.92(-0.42%)
Apr 06, 2011 1897 1903 1869 1885 0 +1.10(+0.06%)
Apr 05, 2011 1883 1898 1870 1884 0 -3.94(-0.21%)
Apr 04, 2011 1899 1909 1876 1888 0 -5.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.