Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1379 1391 1374 1384 0 +10.65(+0.78%)
Jun 26, 2013 1372 1378 1365 1373 0 +7.09(+0.52%)
Jun 25, 2013 1365 1372 1354 1366 0 +13.72(+1.01%)
Jun 24, 2013 1353 1363 1340 1352 0 -19.58(-1.43%)
Jun 21, 2013 1376 1380 1358 1372 0 +3.88(+0.28%)
Jun 20, 2013 1388 1393 1362 1368 0 -41.34(-2.93%)
Jun 19, 2013 1431 1434 1408 1409 0 -23.03(-1.61%)
Jun 18, 2013 1425 1435 1422 1432 0 +7.90(+0.55%)
Jun 17, 2013 1426 1432 1417 1424 0 +9.78(+0.69%)
Jun 14, 2013 1422 1427 1411 1415 0 -8.33(-0.59%)
Jun 13, 2013 1402 1426 1399 1423 0 +19.80(+1.41%)
Jun 12, 2013 1420 1423 1400 1403 0 -8.03(-0.57%)
Jun 11, 2013 1412 1421 1405 1411 0 -14.78(-1.04%)
Jun 10, 2013 1430 1431 1421 1426 0 -1.09(-0.08%)
Jun 07, 2013 1421 1432 1414 1427 0 +7.67(+0.54%)
Jun 06, 2013 1407 1421 1401 1419 0 +12.03(+0.85%)
Jun 05, 2013 1422 1425 1406 1407 0 -18.10(-1.27%)
Jun 04, 2013 1434 1438 1419 1425 0 -7.63(-0.53%)
Jun 03, 2013 1428 1436 1416 1433 0 +8.36(+0.59%)
May 31, 2013 1439 1445 1423 1425 0 -19.82(-1.37%)
May 30, 2013 1441 1451 1439 1445 0 +6.54(+0.45%)
May 29, 2013 1441 1445 1431 1438 0 -9.63(-0.67%)
May 28, 2013 1455 1461 1443 1448 0 +5.87(+0.41%)
May 24, 2013 1442 1442 1442 0 -4.05(-0.28%)
May 23, 2013 1435 1449 1430 1446 0 -3.84(-0.26%)
May 22, 2013 1466 1480 1444 1450 0 -13.22(-0.90%)
May 21, 2013 1461 1468 1455 1463 0 -0.20(-0.01%)
May 20, 2013 1458 1467 1455 1463 0 +5.63(+0.39%)
May 17, 2013 1453 1461 1449 1457 0 +8.84(+0.61%)
May 16, 2013 1451 1457 1446 1449 0 -4.81(-0.33%)
May 15, 2013 1449 1458 1444 1453 0 +11.49(+0.80%)
May 13, 2013 1441 1445 1437 1442 0 -3.11(-0.22%)
May 10, 2013 1441 1447 1436 1445 0 +1.54(+0.11%)
May 09, 2013 1448 1452 1440 1444 0 -6.03(-0.42%)
May 08, 2013 1443 1451 1441 1450 0 +8.93(+0.62%)
May 07, 2013 1437 1442 1432 1441 0 +5.07(+0.35%)
May 06, 2013 1434 1438 1431 1436 0 +0.94(+0.07%)
May 03, 2013 1433 1440 1423 1435 0 +11.29(+0.79%)
May 02, 2013 1416 1425 1414 1423 0 +11.90(+0.84%)
May 01, 2013 1421 1423 1408 1411 0 -13.73(-0.96%)
Apr 30, 2013 1420 1427 1414 1425 0 +6.45(+0.45%)
Apr 29, 2013 1414 1422 1411 1419 0 +11.12(+0.79%)
Apr 26, 2013 1410 1414 1404 1408 0 -3.72(-0.26%)
Apr 25, 2013 1407 1417 1405 1411 0 +8.04(+0.57%)
Apr 24, 2013 1400 1407 1398 1403 0 +4.86(+0.35%)
Apr 23, 2013 1392 1401 1386 1398 0 +10.23(+0.74%)
Apr 22, 2013 1386 1391 1376 1388 0 +9.23(+0.67%)
Apr 19, 2013 1373 1381 1368 1379 0 +17.25(+1.27%)
Apr 18, 2013 1370 1372 1356 1362 0 -4.24(-0.31%)
Apr 17, 2013 1376 1378 1358 1366 0 -15.86(-1.15%)
Apr 16, 2013 1377 1385 1370 1382 0 +19.09(+1.40%)
Apr 15, 2013 1388 1390 1361 1363 0 -38.79(-2.77%)
Apr 12, 2013 1405 1409 1393 1402 0 -11.25(-0.80%)
Apr 11, 2013 1410 1418 1408 1413 0 +3.52(+0.25%)
Apr 10, 2013 1402 1414 1399 1409 0 +11.56(+0.83%)
Apr 09, 2013 1394 1403 1389 1398 0 +6.16(+0.44%)
Apr 08, 2013 1384 1393 1380 1392 0 +6.22(+0.45%)
Apr 05, 2013 1373 1387 1371 1385 0 -0.96(-0.07%)
Apr 04, 2013 1382 1389 1378 1386 0 +5.31(+0.38%)
Apr 03, 2013 1395 1397 1377 1381 0 -13.20(-0.95%)
Apr 02, 2013 1397 1400 1391 1394 0 +1.63(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.