Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Jun 27, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Jun 26, 2019 272.44 272.44 272.44 272.44 0 -68.11(-20.00%)
Jun 24, 2019 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Jun 20, 2019 340.55 340.55 340.55 340.55 0 +68.11(+25.00%)
Jun 19, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Jun 17, 2019 272.44 272.44 272.44 272.44 0 -90.81(-25.00%)
Jun 14, 2019 317.85 476.77 317.85 363.25 0 +90.81(+33.33%)
Jun 13, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Jun 12, 2019 295.14 295.14 272.44 272.44 0 -22.70(-7.69%)
Jun 11, 2019 317.85 317.85 295.14 295.14 0 +22.70(+8.33%)
Jun 07, 2019 272.44 272.44 272.44 272.44 0 -68.11(-20.00%)
Jun 06, 2019 454.07 454.07 317.85 340.55 0 -181.63(-34.78%)
Jun 05, 2019 454.07 567.58 431.36 522.18 0 +227.03(+76.92%)
Jun 03, 2019 295.14 295.14 295.14 295.14 0 -45.41(-13.33%)
May 30, 2019 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
May 29, 2019 340.55 340.55 340.55 340.55 0 -45.41(-11.76%)
May 28, 2019 567.58 567.58 385.96 385.96 0 -136.22(-26.09%)
May 24, 2019 522.18 522.18 522.18 522.18 0 +45.41(+9.52%)
May 23, 2019 454.07 635.69 317.85 476.77 0 +136.22(+40.00%)
May 22, 2019 340.55 340.55 340.55 340.55 0 -45.41(-11.76%)
May 21, 2019 385.96 385.96 385.96 385.96 0 +0.00(+0.00%)
May 20, 2019 385.96 385.96 385.96 385.96 0 -136.22(-26.09%)
May 17, 2019 431.36 522.18 363.25 522.18 0 +181.63(+53.33%)
May 16, 2019 340.55 340.55 272.44 340.55 0 +0.00(+0.00%)
May 15, 2019 431.36 454.07 295.14 340.55 0 -113.52(-25.00%)
May 14, 2019 227.03 454.07 227.03 454.07 0 +181.63(+66.67%)
May 09, 2019 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
May 06, 2019 272.44 272.44 272.44 272.44 0 +22.70(+9.09%)
Apr 26, 2019 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 25, 2019 317.85 317.85 249.74 249.74 0 -68.11(-21.43%)
Apr 22, 2019 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Apr 16, 2019 317.85 317.85 317.85 317.85 0 +22.70(+7.69%)
Apr 11, 2019 295.14 295.14 295.14 295.14 0 -158.92(-35.00%)
Apr 09, 2019 454.07 454.07 454.07 454.07 0 +113.52(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.