Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1026 1060 1023 1040 0 +9.58(+0.93%)
Jun 25, 2009 1021 1038 1014 1030 0 +38.43(+3.88%)
Jun 24, 2009 1008 1012 983.53 991.52 0 -7.37(-0.74%)
Jun 23, 2009 1016 1018 991.87 998.89 0 -17.56(-1.73%)
Jun 22, 2009 1018 1035 1000 1016 0 -9.79(-0.95%)
Jun 19, 2009 1020 1035 1016 1026 0 +12.75(+1.26%)
Jun 18, 2009 1037 1040 1011 1013 0 -21.30(-2.06%)
Jun 17, 2009 1024 1053 1008 1035 0 +9.72(+0.95%)
Jun 16, 2009 1058 1062 1023 1025 0 -24.33(-2.32%)
Jun 15, 2009 1057 1061 1042 1049 0 -17.10(-1.60%)
Jun 12, 2009 1068 1071 1051 1066 0 -4.37(-0.41%)
Jun 11, 2009 1084 1095 1068 1071 0 -13.62(-1.26%)
Jun 10, 2009 1115 1118 1073 1084 0 -1.34(-0.12%)
Jun 09, 2009 1079 1098 1070 1086 0 +2.40(+0.22%)
Jun 08, 2009 1073 1095 1070 1083 0 +11.41(+1.06%)
Jun 05, 2009 1094 1099 1060 1072 0 -11.30(-1.04%)
Jun 04, 2009 1084 1093 1052 1083 0 +0.36(+0.03%)
Jun 03, 2009 1085 1103 1070 1083 0 -10.04(-0.92%)
Jun 02, 2009 1068 1104 1058 1093 0 +18.08(+1.68%)
Jun 01, 2009 1039 1086 1034 1075 0 +51.98(+5.08%)
May 29, 2009 1023 1031 1000 1023 0 +11.66(+1.15%)
May 28, 2009 1053 1055 995.63 1011 0 -29.45(-2.83%)
May 27, 2009 1070 1079 1035 1041 0 -21.04(-1.98%)
May 26, 2009 1013 1074 1011 1062 0 +39.49(+3.86%)
May 25, 2009 1031 1038 1009 1022 0 +0.00(+0.00%)
May 22, 2009 1031 1038 1009 1022 0 +0.91(+0.09%)
May 21, 2009 1039 1056 1009 1021 0 -33.67(-3.19%)
May 20, 2009 1093 1106 1044 1055 0 -27.68(-2.56%)
May 19, 2009 1113 1110 1054 1083 0 -32.90(-2.95%)
May 18, 2009 1114 1135 1082 1116 0 +74.94(+7.20%)
May 15, 2009 1054 1069 1033 1041 0 -12.80(-1.22%)
May 14, 2009 1067 1083 1050 1053 0 -8.09(-0.76%)
May 13, 2009 1067 1075 1038 1062 0 -2.75(-0.26%)
May 12, 2009 1075 1082 1045 1064 0 -3.22(-0.30%)
May 11, 2009 1067 1083 1056 1068 0 -32.25(-2.93%)
May 08, 2009 1119 1123 1069 1100 0 -12.28(-1.10%)
May 07, 2009 1147 1151 1104 1112 0 -25.36(-2.23%)
May 06, 2009 1150 1157 1111 1137 0 -7.87(-0.69%)
May 05, 2009 1144 1153 1133 1145 0 -0.29(-0.03%)
May 04, 2009 1145 1167 1130 1146 0 +15.64(+1.38%)
May 01, 2009 1166 1171 1118 1130 0 -28.49(-2.46%)
Apr 30, 2009 1163 1191 1140 1158 0 +4.48(+0.39%)
Apr 29, 2009 1154 1182 1142 1154 0 +9.67(+0.85%)
Apr 28, 2009 1119 1160 1110 1144 0 +12.68(+1.12%)
Apr 27, 2009 1136 1150 1117 1132 0 -17.53(-1.53%)
Apr 24, 2009 1126 1169 1113 1149 0 +30.55(+2.73%)
Apr 23, 2009 1134 1150 1099 1119 0 -22.08(-1.94%)
Apr 22, 2009 1112 1181 1108 1141 0 +15.20(+1.35%)
Apr 21, 2009 1089 1131 1072 1125 0 +37.63(+3.46%)
Apr 20, 2009 1116 1124 1080 1088 0 -47.15(-4.15%)
Apr 17, 2009 1130 1148 1081 1135 0 +16.75(+1.50%)
Apr 16, 2009 1100 1126 1080 1118 0 +23.47(+2.14%)
Apr 15, 2009 1091 1105 1074 1095 0 -0.49(-0.04%)
Apr 14, 2009 1104 1112 1083 1095 0 -25.93(-2.31%)
Apr 13, 2009 1109 1128 1105 1121 0 +0.55(+0.05%)
Apr 10, 2009 1102 1129 1094 1121 0 +0.00(+0.00%)
Apr 09, 2009 1102 1129 1094 1121 0 +39.81(+3.68%)
Apr 08, 2009 1056 1086 1056 1081 0 +38.29(+3.67%)
Apr 07, 2009 1056 1063 1033 1043 0 -30.23(-2.82%)
Apr 06, 2009 1061 1080 1050 1073 0 +2.16(+0.20%)
Apr 03, 2009 1066 1083 1049 1071 0 +1.09(+0.10%)
Apr 02, 2009 1045 1095 1043 1070 0 +43.28(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.