Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019	3660	3660	3660	3660	0	+93.85(+2.63%)
Jun 19, 2019	3566	3566	3566	3566	0	+93.85(+2.70%)
Jun 14, 2019	3473	3473	3473	3473	0	-93.85(-2.63%)
Jun 11, 2019	3566	3566	3566	3566	0	-3660.23(-50.65%)
Jun 03, 2019	7227	7227	7227	7227	0	-93.85(-1.28%)
May 21, 2019	7320	7320	7320	7320	0	-93.85(-1.27%)
May 14, 2019	7414	7414	7414	7414	0	-93.85(-1.25%)
May 13, 2019	7508	7508	7508	7508	0	+1877.04(+33.33%)
May 09, 2019	5631	5631	5631	5631	0	+469.26(+9.09%)
May 01, 2019	5162	5162	5162	5162	0	-5537.25(-51.75%)
Apr 24, 2019	10699	10699	10699	10699	0	+0.00(+0.00%)
Apr 17, 2019	10699	10699	10699	10699	0	+3190.95(+42.50%)
Apr 12, 2019	7508	7508	7508	7508	0	+0.00(+0.00%)
Apr 11, 2019	5631	7508	5631	7508	0	-3190.95(-29.82%)
Apr 03, 2019	10699	10699	10699	10699	0	+469.20(+4.59%)
Apr 02, 2019	10230	10230	10230	10230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.