Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.800 2.800 2.800 0 +0.10(+3.70%)
Jun 28, 2018 2.800 2.800 2.650 2.700 15,325 +0.00(+0.00%)
Jun 27, 2018 2.730 2.880 2.700 2.700 52,600 -0.23(-7.85%)
Jun 26, 2018 2.890 2.950 2.790 2.930 65,200 +0.13(+4.64%)
Jun 25, 2018 2.390 2.930 2.260 2.800 197,198 +0.40(+16.67%)
Jun 22, 2018 2.170 2.450 2.170 2.400 21,355 +0.23(+10.60%)
Jun 21, 2018 2.300 2.160 2.170 7,120 +0.12(+5.85%)
Jun 20, 2018 2.150 2.200 2.010 2.050 24,600 -0.10(-4.65%)
Jun 19, 2018 2.650 2.650 2.150 2.150 41,203 -0.55(-20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.