Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4950 +0.0200 (+4.21%)
Official Closing Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3550 0 -0.01(-2.74%)
Jun 29, 2022 0.3800 0.3800 0.3600 0.3650 12,190 -0.02(-3.95%)
Jun 28, 2022 0.3900 0.4000 0.3800 0.3800 21,913 +0.00(+0.00%)
Jun 27, 2022 0.3750 0.3850 0.3700 0.3800 47,400 +0.00(+0.00%)
Jun 24, 2022 0.3800 0.3900 0.3700 0.3800 45,968 +0.01(+1.33%)
Jun 23, 2022 0.3800 0.3950 0.3600 0.3750 106,300 -0.02(-5.06%)
Jun 22, 2022 0.3750 0.3950 0.3750 0.3950 15,942 +0.00(+0.00%)
Jun 21, 2022 0.4000 0.4200 0.3850 0.3950 85,525 -0.01(-3.66%)
Jun 20, 2022 0.4150 0.4150 0.4050 0.4100 52,020 -0.01(-1.20%)
Jun 17, 2022 0.4350 0.4500 0.4050 0.4150 58,300 -0.02(-4.60%)
Jun 16, 2022 0.4350 0.4450 0.4200 0.4350 79,780 -0.01(-2.25%)
Jun 15, 2022 0.4550 0.4700 0.4300 0.4450 69,100 -0.02(-3.26%)
Jun 14, 2022 0.4600 0.4850 0.4400 0.4600 76,654 +0.00(+0.00%)
Jun 13, 2022 0.5100 0.5100 0.4600 0.4600 58,001 -0.03(-7.07%)
Jun 10, 2022 0.4950 0.5000 0.4800 0.4950 6,593 -0.01(-1.00%)
Jun 09, 2022 0.4800 0.5100 0.4700 0.5000 166,223 +0.03(+5.26%)
Jun 08, 2022 0.5200 0.5200 0.4750 0.4750 76,193 -0.05(-8.65%)
Jun 07, 2022 0.5100 0.5200 0.5100 0.5200 8,728 -0.01(-1.89%)
Jun 06, 2022 0.4850 0.5400 0.4800 0.5300 55,000 +0.01(+1.92%)
Jun 03, 2022 0.4800 0.5300 0.4800 0.5200 31,716 +0.02(+4.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 4,494 +0.00(+0.00%)
Jun 01, 2022 0.4950 0.5400 0.4950 0.5000 125,160 -0.01(-1.96%)
May 31, 2022 0.5100 0.5200 0.4700 0.5100 36,610 -0.02(-3.77%)
May 30, 2022 0.4750 0.5400 0.4750 0.5300 103,894 +0.03(+6.00%)
May 27, 2022 0.5000 0.5000 0.4800 0.5000 128,607 -0.01(-1.96%)
May 26, 2022 0.5200 0.5300 0.5100 0.5100 14,630 +0.00(+0.00%)
May 25, 2022 0.5100 0.5300 0.5000 0.5100 18,964 +0.00(+0.00%)
May 24, 2022 0.5500 0.5600 0.5000 0.5100 66,465 -0.06(-10.53%)
May 20, 2022 0.5700 0 +0.03(+5.56%)
May 19, 2022 0.5200 0.5400 0.5100 0.5400 63,998 +0.01(+1.89%)
May 18, 2022 0.5200 0.5600 0.5200 0.5300 24,395 -0.02(-3.64%)
May 17, 2022 0.5500 0.5700 0.5450 0.5500 32,648 +0.01(+1.85%)
May 16, 2022 0.5400 0.5600 0.5400 0.5400 29,500 +0.02(+3.85%)
May 13, 2022 0.5500 0.5600 0.5100 0.5200 93,909 -0.01(-1.89%)
May 12, 2022 0.5300 0.5500 0.5100 0.5300 55,365 -0.01(-1.85%)
May 11, 2022 0.5100 0.5400 0.4900 0.5400 31,964 +0.04(+8.00%)
May 10, 2022 0.5000 0.5200 0.4850 0.5000 77,000 +0.00(+0.00%)
May 09, 2022 0.5400 0.5600 0.5000 0.5000 62,839 -0.03(-5.66%)
May 06, 2022 0.5300 0.5400 0.5100 0.5300 56,770 +0.01(+1.92%)
May 05, 2022 0.5300 0.5400 0.5200 0.5200 74,000 -0.01(-1.89%)
May 04, 2022 0.5400 0.5500 0.5200 0.5300 50,833 -0.02(-3.64%)
May 03, 2022 0.5400 0.5600 0.5400 0.5500 13,872 -0.02(-3.51%)
May 02, 2022 0.5300 0.5700 0.5200 0.5700 51,500 +0.05(+9.62%)
Apr 29, 2022 0.5400 0.5500 0.5200 0.5200 166,926 -0.01(-1.89%)
Apr 28, 2022 0.5400 0.5400 0.5100 0.5300 29,804 -0.02(-3.64%)
Apr 27, 2022 0.5200 0.5500 0.5000 0.5500 128,240 +0.01(+1.85%)
Apr 26, 2022 0.5300 0.5400 0.5200 0.5400 98,195 +0.00(+0.00%)
Apr 25, 2022 0.5500 0.5800 0.5400 0.5400 116,271 -0.03(-5.26%)
Apr 22, 2022 0.5600 0.5700 0.5500 0.5700 28,631 +0.00(+0.00%)
Apr 21, 2022 0.6000 0.6000 0.5400 0.5700 255,918 -0.02(-3.39%)
Apr 20, 2022 0.5800 0.5900 0.5600 0.5900 46,653 -0.01(-1.67%)
Apr 19, 2022 0.6000 0.6000 0.5700 0.6000 71,106 +0.00(+0.00%)
Apr 18, 2022 0.6700 0.6900 0.5900 0.6000 103,962 -0.06(-9.09%)
Apr 14, 2022 0.6600 0 +0.01(+1.54%)
Apr 13, 2022 0.6200 0.6700 0.6100 0.6500 49,715 +0.00(+0.00%)
Apr 12, 2022 0.6800 0.6900 0.6500 0.6500 3,659 -0.03(-4.41%)
Apr 11, 2022 0.6900 0.6900 0.6600 0.6800 38,650 +0.01(+1.49%)
Apr 08, 2022 0.6800 0.7000 0.6600 0.6700 93,400 +0.02(+3.08%)
Apr 07, 2022 0.6400 0.6800 0.5900 0.6500 185,309 +0.01(+1.56%)
Apr 06, 2022 0.6700 0.6700 0.6100 0.6400 182,977 -0.02(-3.03%)
Apr 05, 2022 0.6700 0.7100 0.6300 0.6600 189,387 +0.01(+1.54%)
Apr 04, 2022 0.6900 0.7100 0.6500 0.6500 113,110 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.