Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4600 +0.0050 (+1.10%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3950 0 +0.01(+2.60%)
Jun 28, 2023 0.3750 0.3850 0.3700 0.3850 23,491 +0.01(+1.32%)
Jun 27, 2023 0.3900 0.3900 0.3800 0.3800 7,000 +0.00(+0.00%)
Jun 26, 2023 0.3600 0.3800 0.3600 0.3800 6,500 +0.01(+1.33%)
Jun 23, 2023 0.3950 0.3950 0.3750 0.3750 13,200 -0.03(-7.41%)
Jun 22, 2023 0.4100 0.4150 0.4050 0.4050 7,900 +0.01(+1.25%)
Jun 21, 2023 0.4100 0.4250 0.3850 0.4000 17,872 +0.04(+11.11%)
Jun 20, 2023 0.3650 0.3950 0.3600 0.3600 34,900 -0.01(-1.37%)
Jun 19, 2023 0.3700 0.3700 0.3650 0.3650 11,090 -0.02(-5.19%)
Jun 16, 2023 0.3600 0.4500 0.3600 0.3850 28,800 -0.01(-2.53%)
Jun 06, 2023 0.3950 0 -0.01(-2.47%)
Jun 02, 2023 0.4050 0 +0.06(+15.71%)
Jun 01, 2023 0.3550 0.3800 0.3250 0.3500 82,500 -0.01(-1.41%)
May 31, 2023 0.3500 0.3550 0.3500 0.3550 11,000 +0.01(+4.41%)
May 30, 2023 0.3450 0.3450 0.3400 0.3400 3,500 +0.01(+1.49%)
May 26, 2023 0.3350 0 -0.01(-1.47%)
May 25, 2023 0.3400 0.3400 0.3400 0.3400 1,342 -0.00(-1.45%)
May 24, 2023 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+2.99%)
May 23, 2023 0.3500 0.3500 0.3350 0.3350 28,000 -0.01(-4.29%)
May 19, 2023 0.3500 0 +0.01(+2.94%)
May 18, 2023 0.3450 0.3500 0.3400 0.3400 19,856 -0.00(-1.45%)
May 12, 2023 0.3450 0 +0.01(+2.99%)
May 11, 2023 0.3550 0.3650 0.3300 0.3350 29,335 -0.02(-6.94%)
May 10, 2023 0.3650 0.3650 0.3600 0.3600 2,870 +0.01(+1.41%)
May 09, 2023 0.3650 0.3900 0.3500 0.3550 9,650 -0.04(-8.97%)
May 08, 2023 0.3650 0.4000 0.3650 0.3900 1,750 -0.02(-3.70%)
May 05, 2023 0.3900 0.4200 0.3850 0.4050 76,391 +0.03(+6.58%)
May 04, 2023 0.3250 0.3900 0.3250 0.3800 270,600 +0.04(+13.43%)
May 03, 2023 0.3300 0.3400 0.3300 0.3350 24,000 -0.01(-1.47%)
May 02, 2023 0.3250 0.3400 0.3200 0.3400 29,070 +0.01(+1.49%)
May 01, 2023 0.3500 0.3500 0.3350 0.3350 68,500 -0.01(-4.29%)
Apr 28, 2023 0.3400 0.3500 0.3400 0.3500 53,527 +0.00(+0.00%)
Apr 27, 2023 0.3800 0.3900 0.3400 0.3500 206,655 -0.03(-6.67%)
Apr 26, 2023 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Apr 25, 2023 0.3800 0.3850 0.3600 0.3800 14,000 +0.00(+0.00%)
Apr 24, 2023 0.3500 0.3800 0.3450 0.3800 158,500 +0.03(+8.57%)
Apr 21, 2023 0.3150 0.3500 0.3150 0.3500 78,000 +0.02(+6.06%)
Apr 19, 2023 0.3300 0.3300 0 +0.02(+6.45%)
Apr 18, 2023 0.2900 0.3100 0.2850 0.3100 107,529 +0.01(+3.33%)
Apr 17, 2023 0.2950 0.3000 0.2850 0.3000 59,934 +0.01(+3.45%)
Apr 14, 2023 0.3000 0.3000 0.2850 0.2900 29,400 -0.01(-3.33%)
Apr 12, 2023 0.3000 0.3000 0 -0.01(-1.64%)
Apr 11, 2023 0.3150 0.3350 0.2950 0.3050 42,816 +0.01(+1.67%)
Apr 10, 2023 0.3000 0.3000 0.3000 0.3000 1,550 +0.01(+3.45%)
Apr 06, 2023 0.2900 0 -0.02(-6.45%)
Apr 05, 2023 0.3050 0.3100 0.3050 0.3100 14,000 +0.00(+0.00%)
Apr 04, 2023 0.3150 0.3150 0.3100 0.3100 40,390 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.