Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.560 6.660 6.300 6.490 268,893 -0.07(-1.07%)
Jun 29, 2011 6.730 6.730 6.540 6.560 273,566 -0.14(-2.09%)
Jun 28, 2011 6.710 6.780 6.540 6.700 257,885 +0.01(+0.15%)
Jun 27, 2011 6.730 6.810 6.600 6.690 219,211 +0.07(+1.06%)
Jun 24, 2011 6.740 6.740 6.520 6.620 480,883 -0.13(-1.93%)
Jun 23, 2011 6.610 6.780 6.460 6.750 170,477 +0.07(+1.05%)
Jun 22, 2011 7.080 7.120 6.640 6.680 253,241 -0.46(-6.44%)
Jun 21, 2011 6.880 7.230 6.750 7.140 235,283 +0.30(+4.39%)
Jun 20, 2011 6.840 6.990 6.420 6.840 343,077 +0.20(+3.01%)
Jun 17, 2011 6.530 6.760 6.500 6.640 515,737 +0.15(+2.31%)
Jun 16, 2011 6.780 6.840 6.470 6.490 616,973 -0.31(-4.56%)
Jun 15, 2011 6.980 7.070 6.690 6.800 321,749 -0.23(-3.27%)
Jun 14, 2011 7.180 7.270 6.930 7.030 517,721 -0.09(-1.26%)
Jun 13, 2011 7.130 7.230 7.030 7.120 278,950 +0.04(+0.56%)
Jun 10, 2011 7.280 7.420 7.000 7.080 367,492 -0.25(-3.41%)
Jun 09, 2011 7.260 7.440 7.010 7.330 238,291 +0.11(+1.52%)
Jun 08, 2011 7.350 7.450 7.220 7.220 268,809 -0.16(-2.17%)
Jun 07, 2011 7.400 7.540 7.270 7.380 320,255 +0.04(+0.54%)
Jun 06, 2011 7.590 7.620 7.300 7.340 490,180 -0.22(-2.91%)
Jun 03, 2011 7.670 7.800 7.550 7.560 536,020 +0.52(+7.39%)
May 24, 2011 7.080 7.240 7.040 7.040 424,923 +0.04(+0.57%)
May 23, 2011 7.240 7.340 6.900 7.000 480,006 -0.41(-5.53%)
May 20, 2011 7.530 7.780 7.220 7.410 453,325 -0.21(-2.76%)
May 19, 2011 7.440 7.640 7.340 7.620 359,009 +0.21(+2.83%)
May 18, 2011 7.510 7.610 7.320 7.410 400,389 -0.05(-0.67%)
May 17, 2011 6.980 7.600 6.850 7.460 682,207 +0.47(+6.72%)
May 16, 2011 7.030 7.220 6.950 6.990 716,296 +0.02(+0.22%)
May 13, 2011 6.930 7.000 6.840 6.975 271,118 +0.04(+0.65%)
May 12, 2011 7.100 7.100 6.680 6.930 492,810 -0.20(-2.81%)
May 11, 2011 7.200 7.280 7.040 7.130 549,228 -0.11(-1.52%)
May 10, 2011 6.780 7.400 6.780 7.240 1,275,253 +0.49(+7.26%)
May 09, 2011 6.570 7.120 6.570 6.750 607,287 +0.24(+3.69%)
May 06, 2011 6.500 6.680 6.360 6.510 660,450 +0.16(+2.52%)
May 05, 2011 6.420 6.520 6.170 6.350 953,166 -0.25(-3.79%)
May 04, 2011 5.760 6.800 5.760 6.600 2,228,078 +0.65(+10.92%)
May 03, 2011 4.910 6.180 4.780 5.950 4,138,820 +1.43(+31.64%)
May 02, 2011 4.540 4.720 4.520 4.520 239,618 -0.09(-1.95%)
Apr 29, 2011 4.460 4.610 4.440 4.610 165,364 +0.17(+3.83%)
Apr 28, 2011 4.260 4.460 4.260 4.440 109,846 +0.18(+4.23%)
Apr 27, 2011 4.400 4.410 4.250 4.260 127,275 -0.16(-3.62%)
Apr 26, 2011 4.210 4.430 4.210 4.420 160,840 +0.21(+5.11%)
Apr 25, 2011 4.220 4.250 4.190 4.205 90,666 -0.00(-0.12%)
Apr 21, 2011 4.310 4.340 4.200 4.210 142,715 -0.05(-1.17%)
Apr 20, 2011 4.260 4.340 4.251 4.260 59,730 +0.05(+1.19%)
Apr 19, 2011 4.330 4.340 4.190 4.210 310,587 -0.13(-3.00%)
Apr 18, 2011 4.550 4.550 4.310 4.340 107,114 -0.27(-5.86%)
Apr 15, 2011 4.520 4.690 4.520 4.610 164,980 +0.08(+1.77%)
Apr 14, 2011 4.450 4.580 4.300 4.530 91,727 +0.03(+0.67%)
Apr 13, 2011 4.620 4.620 4.420 4.500 148,622 -0.11(-2.39%)
Apr 12, 2011 4.650 4.700 4.600 4.610 152,340 -0.09(-1.91%)
Apr 11, 2011 4.580 4.720 4.570 4.700 246,220 +0.10(+2.17%)
Apr 08, 2011 4.730 4.760 4.545 4.600 169,460 -0.10(-2.13%)
Apr 07, 2011 4.710 4.720 4.545 4.700 234,667 -0.01(-0.21%)
Apr 06, 2011 4.700 4.780 4.680 4.710 173,709 +0.03(+0.64%)
Apr 05, 2011 4.800 4.810 4.635 4.680 219,746 -0.15(-3.11%)
Apr 04, 2011 4.530 4.830 4.530 4.830 290,543 +0.32(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.