Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.190 8.450 8.150 8.340 1,396,246 +0.15(+1.83%)
Jun 27, 2014 8.180 8.260 8.110 8.190 2,243,587 -0.04(-0.49%)
Jun 26, 2014 8.170 8.300 8.145 8.230 487,983 +0.03(+0.37%)
Jun 25, 2014 8.230 8.340 8.120 8.200 446,099 -0.05(-0.61%)
Jun 24, 2014 8.210 8.400 8.140 8.250 900,347 +0.04(+0.49%)
Jun 23, 2014 8.120 8.280 8.080 8.210 651,724 +0.09(+1.11%)
Jun 20, 2014 8.150 8.180 7.980 8.120 748,790 -0.02(-0.25%)
Jun 19, 2014 8.160 8.250 7.970 8.140 677,515 -0.03(-0.37%)
Jun 18, 2014 8.140 8.240 8.040 8.170 610,190 +0.04(+0.49%)
Jun 17, 2014 7.910 8.340 7.870 8.130 775,271 +0.18(+2.26%)
Jun 16, 2014 8.010 8.100 7.880 7.950 482,381 -0.03(-0.38%)
Jun 13, 2014 8.180 8.190 7.860 7.980 548,344 -0.18(-2.21%)
Jun 12, 2014 8.050 8.230 8.000 8.160 802,639 +0.05(+0.62%)
Jun 11, 2014 8.340 8.440 8.090 8.110 666,720 -0.24(-2.87%)
Jun 10, 2014 8.060 8.400 8.010 8.350 985,348 +0.48(+6.10%)
Jun 06, 2014 7.820 7.920 7.750 7.870 628,699 +0.08(+1.03%)
Jun 05, 2014 8.020 8.040 7.730 7.790 1,352,690 -0.23(-2.87%)
Jun 04, 2014 7.950 8.230 7.940 8.020 1,408,019 +0.00(+0.00%)
Jun 03, 2014 7.830 8.100 7.795 8.020 1,119,722 +0.14(+1.78%)
Jun 02, 2014 7.840 7.960 7.700 7.880 1,198,365 +0.03(+0.38%)
May 30, 2014 7.750 7.940 7.750 7.850 1,233,576 +0.14(+1.82%)
May 29, 2014 7.700 7.840 7.590 7.710 836,224 +0.05(+0.65%)
May 28, 2014 7.600 7.690 7.400 7.660 1,373,221 +0.13(+1.73%)
May 27, 2014 7.490 7.640 7.460 7.530 1,033,558 +0.11(+1.48%)
May 23, 2014 7.410 7.420 7.420 7.420 1,262,700 +0.04(+0.61%)
May 22, 2014 7.290 7.400 7.210 7.375 560,168 +0.08(+1.03%)
May 21, 2014 7.320 7.410 7.210 7.300 625,902 -0.01(-0.14%)
May 20, 2014 7.520 7.520 7.260 7.310 825,557 -0.19(-2.53%)
May 19, 2014 7.450 7.550 7.290 7.500 814,515 +0.06(+0.81%)
May 16, 2014 7.180 7.450 7.010 7.440 1,412,304 +0.28(+3.91%)
May 15, 2014 7.170 7.210 7.000 7.160 1,042,858 -0.06(-0.83%)
May 14, 2014 7.380 7.380 7.110 7.220 1,729,281 -0.06(-0.82%)
May 13, 2014 7.000 7.435 6.990 7.280 1,767,945 +0.29(+4.15%)
May 12, 2014 7.130 7.320 6.970 6.990 1,903,722 -0.14(-1.96%)
May 09, 2014 6.500 7.170 5.930 7.130 4,747,417 +1.04(+17.08%)
May 08, 2014 6.710 6.770 6.070 6.090 3,173,760 -0.60(-8.97%)
May 07, 2014 6.970 6.990 6.520 6.690 1,941,885 -0.21(-3.04%)
May 06, 2014 6.920 7.020 6.845 6.900 1,601,374 -0.01(-0.14%)
May 05, 2014 7.140 7.140 6.860 6.910 1,386,249 -0.27(-3.76%)
May 02, 2014 7.380 7.380 7.160 7.180 2,361,334 -0.20(-2.71%)
May 01, 2014 6.970 7.420 6.920 7.380 3,336,710 +0.46(+6.65%)
Apr 30, 2014 6.990 7.020 6.870 6.920 840,676 -0.11(-1.56%)
Apr 29, 2014 7.090 7.100 6.910 7.030 884,254 -0.01(-0.14%)
Apr 28, 2014 7.120 7.150 6.940 7.040 1,183,782 -0.10(-1.40%)
Apr 25, 2014 7.300 7.373 7.065 7.140 1,169,096 -0.22(-2.99%)
Apr 24, 2014 7.400 7.435 7.320 7.360 1,039,615 -0.01(-0.14%)
Apr 23, 2014 7.520 7.530 7.340 7.370 741,996 -0.18(-2.38%)
Apr 22, 2014 7.550 7.610 7.350 7.550 1,017,246 +0.02(+0.27%)
Apr 21, 2014 7.240 7.545 7.190 7.530 1,442,075 +0.32(+4.44%)
Apr 17, 2014 7.460 7.210 7.210 7.210 1,637,900 -0.26(-3.48%)
Apr 16, 2014 7.270 7.470 7.060 7.470 1,758,786 +0.27(+3.75%)
Apr 15, 2014 7.220 7.370 7.020 7.200 1,418,939 -0.02(-0.28%)
Apr 14, 2014 7.250 7.334 7.100 7.220 1,063,119 +0.05(+0.70%)
Apr 11, 2014 7.200 7.375 7.120 7.170 1,291,425 -0.10(-1.38%)
Apr 10, 2014 7.450 7.570 7.200 7.270 1,119,875 -0.17(-2.28%)
Apr 09, 2014 7.260 7.480 7.250 7.440 1,735,846 +0.25(+3.48%)
Apr 08, 2014 7.370 7.440 7.020 7.190 3,468,776 +0.40(+5.81%)
Apr 07, 2014 7.040 7.190 6.770 6.795 1,374,030 -0.29(-4.03%)
Apr 04, 2014 7.320 7.440 6.955 7.080 1,710,832 -0.20(-2.75%)
Apr 03, 2014 7.090 7.300 7.050 7.280 1,512,892 +0.21(+2.90%)
Apr 02, 2014 6.890 7.130 6.880 7.075 2,228,648 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.