Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 10.51 10.51 10.51 0 +0.06(+0.62%)
Jun 28, 2017 10.40 10.45 10.40 10.45 2,947 -0.04(-0.33%)
Jun 26, 2017 10.48 10.48 10.48 0 -0.02(-0.20%)
Jun 22, 2017 10.50 10.50 10.50 0 +0.13(+1.26%)
Jun 21, 2017 10.37 10.37 10.37 10.37 400 -0.01(-0.09%)
Jun 19, 2017 10.38 10.38 10.38 0 -0.02(-0.19%)
Jun 16, 2017 10.40 10.40 10.40 10.40 290 -0.03(-0.30%)
Jun 15, 2017 10.40 10.45 10.40 10.43 2,266 -0.05(-0.47%)
Jun 14, 2017 10.35 10.48 10.32 10.48 490 +0.08(+0.77%)
Jun 13, 2017 10.45 10.45 10.40 10.40 703 +0.00(+0.00%)
Jun 12, 2017 10.42 10.42 10.40 10.40 7,766 +0.00(+0.00%)
Jun 09, 2017 10.32 10.43 10.30 10.40 1,906 -0.05(-0.48%)
Jun 08, 2017 10.40 10.45 10.40 10.45 7,764 +0.04(+0.38%)
Jun 07, 2017 10.42 10.44 10.41 10.41 1,000 -0.06(-0.57%)
Jun 06, 2017 10.32 10.47 10.30 10.47 589 -0.12(-1.13%)
Jun 01, 2017 10.59 10.59 10.59 0 +0.19(+1.79%)
May 31, 2017 10.30 10.41 10.30 10.40 4,344 +0.00(+0.04%)
May 30, 2017 10.51 10.51 10.38 10.40 27,600 +0.08(+0.78%)
May 26, 2017 10.37 10.38 10.30 10.32 21,936 +0.00(+0.00%)
May 25, 2017 10.31 10.32 10.30 10.32 3,714 -0.06(-0.58%)
May 24, 2017 10.31 10.40 10.31 10.38 681 -0.03(-0.29%)
May 23, 2017 10.36 10.41 10.31 10.41 2,329 +0.00(+0.00%)
May 19, 2017 10.41 10.41 10.41 19 +0.11(+1.07%)
May 18, 2017 10.34 10.34 10.30 10.30 3,647 -0.05(-0.48%)
May 17, 2017 10.31 10.35 10.30 10.35 1,200 +0.04(+0.39%)
May 16, 2017 10.33 10.33 10.30 10.31 6,814 -0.03(-0.32%)
May 15, 2017 10.18 10.34 10.18 10.34 7,176 +0.03(+0.32%)
May 12, 2017 10.29 10.31 10.17 10.31 10,149 +0.02(+0.19%)
May 11, 2017 10.20 10.29 10.20 10.29 595 +0.00(+0.00%)
May 10, 2017 10.29 10.29 10.29 10.29 100 +0.00(+0.00%)
May 09, 2017 10.25 10.29 10.20 10.29 2,382 -0.01(-0.09%)
May 08, 2017 10.29 10.30 10.29 10.30 1,100 +0.02(+0.19%)
May 05, 2017 10.28 10.28 10.28 10.28 100 +0.03(+0.29%)
May 04, 2017 10.30 10.30 10.20 10.25 14,200 -0.04(-0.39%)
May 03, 2017 10.25 10.29 10.19 10.29 20,700 -0.11(-1.06%)
May 02, 2017 10.10 10.50 10.10 10.40 26,900 +0.00(+0.00%)
May 01, 2017 11.00 11.00 10.40 10.40 1,180 +0.00(+0.00%)
Apr 28, 2017 10.40 10.40 10.40 10.40 300 +0.00(+0.00%)
Apr 27, 2017 10.40 10.40 10.40 10.40 400 -0.04(-0.38%)
Apr 24, 2017 10.44 10.44 10.44 72 +0.04(+0.38%)
Apr 21, 2017 10.29 10.40 10.29 10.40 35,031 +0.06(+0.58%)
Apr 20, 2017 10.35 10.35 10.34 10.34 200 +0.00(+0.00%)
Apr 19, 2017 10.36 10.37 10.26 10.34 2,871 -0.05(-0.48%)
Apr 17, 2017 10.39 10.39 10.39 0 +0.00(+0.00%)
Apr 13, 2017 10.30 10.39 10.29 10.39 22,011 -0.01(-0.10%)
Apr 12, 2017 10.35 10.95 10.35 10.40 500 +0.03(+0.29%)
Apr 11, 2017 10.30 10.37 10.30 10.37 997 +0.10(+0.97%)
Apr 10, 2017 10.30 10.30 10.25 10.27 11,400 +0.02(+0.20%)
Apr 07, 2017 10.35 10.35 10.25 10.25 13,030 -0.01(-0.10%)
Apr 06, 2017 10.26 10.32 10.25 10.26 51,265 -0.05(-0.48%)
Apr 05, 2017 10.31 10.31 10.31 10.31 250 -0.00(-0.04%)
Apr 04, 2017 10.35 10.35 10.27 10.31 5,233 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.