Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.020 7.184 6.460 6.460 65,181 -0.60(-8.50%)
Jun 28, 2018 6.930 7.340 6.705 7.060 261,266 +0.13(+1.88%)
Jun 27, 2018 6.210 6.980 6.150 6.930 77,908 +0.78(+12.68%)
Jun 26, 2018 5.980 6.340 5.980 6.150 47,720 +0.13(+2.16%)
Jun 25, 2018 6.040 6.040 5.970 6.020 30,432 -0.02(-0.33%)
Jun 22, 2018 6.100 6.100 5.990 6.040 12,807 +0.01(+0.17%)
Jun 21, 2018 6.100 6.100 6.000 6.030 16,323 -0.07(-1.15%)
Jun 20, 2018 6.120 6.180 6.000 6.100 25,376 -0.01(-0.16%)
Jun 19, 2018 6.190 6.190 6.080 6.110 17,145 -0.07(-1.13%)
Jun 18, 2018 6.210 6.260 6.160 6.180 8,549 -0.08(-1.28%)
Jun 15, 2018 6.430 6.200 6.260 27,876 -0.11(-1.73%)
Jun 14, 2018 6.410 6.560 6.360 6.370 17,785 -0.01(-0.16%)
Jun 13, 2018 6.490 6.560 6.350 6.380 20,077 -0.15(-2.35%)
Jun 12, 2018 6.580 6.660 6.480 6.534 25,701 -0.13(-1.90%)
Jun 11, 2018 6.500 6.660 6.500 6.660 17,301 +0.13(+1.99%)
Jun 08, 2018 6.790 6.840 6.530 6.530 32,947 -0.34(-4.95%)
Jun 07, 2018 6.860 6.880 6.700 6.870 20,969 +0.01(+0.15%)
Jun 06, 2018 6.830 6.870 6.700 6.860 14,246 +0.06(+0.88%)
Jun 05, 2018 6.640 6.899 6.640 6.800 29,540 +0.09(+1.34%)
Jun 04, 2018 6.990 7.050 6.590 6.710 79,758 -0.32(-4.55%)
Jun 01, 2018 7.230 7.270 7.020 7.030 23,399 -0.19(-2.63%)
May 31, 2018 7.160 7.306 7.150 7.220 10,159 +0.01(+0.14%)
May 30, 2018 7.240 7.280 7.125 7.210 26,210 -0.02(-0.28%)
May 29, 2018 7.200 7.320 7.160 7.230 12,288 +0.00(+0.00%)
May 25, 2018 7.230 7.230 7.230 0 +0.01(+0.14%)
May 24, 2018 7.320 7.360 7.110 7.220 11,151 -0.14(-1.90%)
May 23, 2018 7.420 7.500 7.350 7.360 9,458 -0.01(-0.20%)
May 22, 2018 7.560 7.560 7.300 7.375 10,376 -0.21(-2.70%)
May 21, 2018 7.610 7.620 7.512 7.580 10,583 -0.06(-0.79%)
May 18, 2018 7.640 7.650 7.547 7.640 9,519 +0.00(+0.00%)
May 17, 2018 7.520 7.828 7.520 7.640 14,316 +0.03(+0.39%)
May 16, 2018 7.490 7.890 7.470 7.610 56,844 +0.17(+2.25%)
May 15, 2018 7.340 7.480 6.999 7.443 73,540 +0.47(+6.78%)
May 14, 2018 7.300 7.485 6.970 6.970 26,212 +0.05(+0.72%)
May 11, 2018 6.900 7.034 6.900 6.920 5,162 -0.02(-0.29%)
May 10, 2018 6.860 7.070 6.720 6.940 17,891 +0.09(+1.31%)
May 09, 2018 6.860 6.930 6.610 6.850 11,741 +0.05(+0.74%)
May 08, 2018 6.850 6.990 6.760 6.800 8,659 -0.08(-1.16%)
May 07, 2018 6.960 6.990 6.870 6.880 13,086 -0.12(-1.71%)
May 04, 2018 6.900 7.000 6.839 7.000 10,573 +0.14(+2.04%)
May 03, 2018 6.950 6.970 6.770 6.860 19,089 -0.07(-1.01%)
May 02, 2018 7.010 7.150 6.920 6.930 20,029 -0.11(-1.56%)
May 01, 2018 7.080 7.290 7.010 7.040 16,752 -0.07(-0.98%)
Apr 30, 2018 7.190 7.200 7.110 7.110 7,173 -0.09(-1.25%)
Apr 27, 2018 7.240 7.250 7.122 7.200 14,623 -0.05(-0.69%)
Apr 26, 2018 7.280 7.280 7.160 7.250 7,079 +0.01(+0.14%)
Apr 25, 2018 7.280 7.410 7.170 7.240 20,154 -0.01(-0.14%)
Apr 24, 2018 7.280 7.440 7.100 7.250 21,744 -0.06(-0.82%)
Apr 23, 2018 7.260 7.310 7.140 7.310 23,401 +0.03(+0.41%)
Apr 20, 2018 7.370 7.450 7.250 7.280 13,256 -0.16(-2.15%)
Apr 19, 2018 7.380 7.470 7.320 7.440 3,209 +0.03(+0.40%)
Apr 18, 2018 7.310 7.490 7.270 7.410 19,756 -0.03(-0.40%)
Apr 17, 2018 7.210 7.460 7.150 7.440 60,966 +0.24(+3.33%)
Apr 16, 2018 7.220 7.250 7.155 7.200 66,262 -0.06(-0.83%)
Apr 13, 2018 7.220 7.450 7.220 7.260 68,237 -0.02(-0.27%)
Apr 12, 2018 7.430 7.590 7.220 7.280 43,839 -0.05(-0.64%)
Apr 11, 2018 7.510 7.730 7.210 7.327 104,690 -0.33(-4.36%)
Apr 10, 2018 7.860 7.860 7.566 7.661 28,232 +0.12(+1.60%)
Apr 09, 2018 7.730 8.200 7.530 7.540 80,353 -0.21(-2.71%)
Apr 06, 2018 7.450 7.910 7.370 7.750 101,223 +0.37(+5.01%)
Apr 05, 2018 7.490 7.600 7.380 7.380 7,209 +0.00(+0.00%)
Apr 04, 2018 7.300 7.450 7.300 7.380 5,837 +0.03(+0.41%)
Apr 03, 2018 7.440 7.580 7.350 7.350 16,877 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.