Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.210 3.640 3.200 3.261 20,000 +0.06(+1.91%)
Jun 27, 2002 3.610 3.850 3.200 3.200 18,500 -0.50(-13.51%)
Jun 26, 2002 3.850 3.850 3.500 3.700 20,300 +0.54(+17.05%)
Jun 25, 2002 3.250 3.500 3.100 3.161 20,100 -0.75(-19.18%)
Jun 21, 2002 4.000 4.540 3.920 3.911 6,500 -0.09(-2.22%)
Jun 20, 2002 3.890 4.100 3.830 4.000 22,100 +0.05(+1.27%)
Jun 19, 2002 3.990 4.000 3.900 3.950 9,700 -0.00(-0.06%)
Jun 18, 2002 4.190 4.200 3.950 3.953 2,000 -0.25(-5.89%)
Jun 17, 2002 4.400 4.400 4.200 4.200 5,900 -0.19(-4.33%)
Jun 14, 2002 4.070 4.390 4.070 4.390 2,600 +0.51(+13.12%)
Jun 12, 2002 4.006 4.006 3.880 3.881 11,100 -0.12(-2.98%)
Jun 11, 2002 4.400 4.700 3.801 4.000 28,900 -0.41(-9.30%)
Jun 10, 2002 4.600 4.720 4.400 4.410 21,200 -0.39(-8.12%)
Jun 07, 2002 4.860 4.900 4.700 4.800 8,200 -0.05(-1.03%)
Jun 06, 2002 5.010 5.010 4.850 4.850 5,600 -0.25(-4.90%)
Jun 05, 2002 5.090 5.100 5.000 5.100 6,900 -0.35(-6.42%)
May 31, 2002 5.450 5.500 5.450 5.450 5,100 -0.16(-2.87%)
May 28, 2002 5.600 5.700 5.600 5.611 23,400 +0.00(+0.02%)
May 27, 2002 5.750 5.761 5.610 5.610 7,800 +0.00(+0.00%)
May 24, 2002 5.750 5.761 5.610 5.610 7,800 -0.09(-1.58%)
May 23, 2002 5.810 5.810 5.551 5.700 15,300 -0.10(-1.72%)
May 22, 2002 5.690 5.950 5.520 5.800 32,300 +0.09(+1.58%)
May 21, 2002 5.950 5.950 5.700 5.710 25,500 +0.11(+1.96%)
May 20, 2002 5.700 5.700 5.600 5.600 3,400 -0.10(-1.75%)
May 17, 2002 5.800 5.850 5.650 5.700 6,600 +0.08(+1.41%)
May 16, 2002 5.700 5.700 5.600 5.621 1,100 -0.08(-1.39%)
May 15, 2002 5.600 5.750 5.550 5.700 22,600 +0.03(+0.53%)
May 14, 2002 5.550 5.670 5.550 5.670 12,400 +0.11(+1.98%)
May 13, 2002 5.690 5.690 5.550 5.560 4,000 -0.14(-2.46%)
May 10, 2002 5.701 5.701 5.700 5.700 300 +0.05(+0.88%)
May 09, 2002 5.700 5.750 5.650 5.650 2,200 -0.05(-0.88%)
May 08, 2002 5.730 5.750 5.650 5.700 27,500 +0.00(+0.00%)
May 07, 2002 5.850 5.875 5.650 5.700 17,400 -0.15(-2.58%)
May 06, 2002 5.750 5.851 5.750 5.851 1,500 +0.00(+0.02%)
May 03, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 02, 2002 5.800 5.950 5.800 5.850 7,600 +0.14(+2.45%)
May 01, 2002 6.000 6.000 5.500 5.710 11,500 -0.29(-4.83%)
Apr 30, 2002 5.960 6.150 5.810 6.000 25,000 -0.16(-2.60%)
Apr 29, 2002 6.160 6.590 6.150 6.160 7,600 +0.10(+1.65%)
Apr 26, 2002 6.650 7.340 6.060 6.060 32,100 +0.06(+1.00%)
Apr 25, 2002 6.050 6.100 6.000 6.000 21,700 -0.05(-0.83%)
Apr 24, 2002 6.100 6.100 6.050 6.050 4,800 +0.00(+0.00%)
Apr 23, 2002 5.900 6.150 5.800 6.050 19,300 +0.04(+0.67%)
Apr 22, 2002 6.000 6.220 6.000 6.010 75,000 -0.14(-2.28%)
Apr 19, 2002 6.210 6.210 5.790 6.150 60,300 -0.05(-0.81%)
Apr 18, 2002 6.180 6.350 6.180 6.200 6,700 +0.10(+1.64%)
Apr 17, 2002 6.000 6.350 5.510 6.100 39,800 -0.08(-1.29%)
Apr 16, 2002 6.000 6.240 6.000 6.180 5,700 +0.18(+3.00%)
Apr 15, 2002 5.530 6.070 5.500 6.000 28,500 +0.48(+8.70%)
Apr 12, 2002 5.500 5.580 5.420 5.520 5,200 -0.08(-1.43%)
Apr 11, 2002 5.500 5.650 5.500 5.600 2,300 +0.05(+0.90%)
Apr 10, 2002 5.450 5.650 5.450 5.550 5,400 +0.05(+0.91%)
Apr 09, 2002 5.510 5.659 5.500 5.500 2,300 -0.01(-0.18%)
Apr 08, 2002 5.450 5.900 5.280 5.510 12,600 +0.03(+0.55%)
Apr 05, 2002 5.400 5.600 5.400 5.480 4,100 -0.02(-0.36%)
Apr 04, 2002 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 03, 2002 5.870 5.870 5.400 5.500 2,500 -0.05(-0.90%)
Apr 02, 2002 5.415 5.680 5.400 5.550 1,800 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.