Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.200 4.580 3.970 4.340 303,375 +0.20(+4.83%)
Jun 27, 2003 4.000 4.400 3.850 4.140 327,200 +0.21(+5.34%)
Jun 26, 2003 4.000 4.090 3.800 3.930 203,900 -0.14(-3.44%)
Jun 25, 2003 4.020 4.180 3.750 4.070 212,800 -0.05(-1.21%)
Jun 24, 2003 4.300 4.500 4.000 4.120 260,200 -0.18(-4.19%)
Jun 23, 2003 4.640 5.180 4.100 4.300 300,000 -0.16(-3.59%)
Jun 20, 2003 4.450 4.700 4.240 4.460 251,300 +0.28(+6.72%)
Jun 19, 2003 4.400 4.860 4.100 4.179 423,900 -0.23(-5.24%)
Jun 18, 2003 4.980 5.240 4.400 4.410 1,273,300 -0.93(-17.42%)
Jun 17, 2003 3.590 5.350 3.300 5.340 2,311,100 +3.04(+132.27%)
Jun 13, 2003 2.540 2.540 2.280 2.299 44,800 -0.10(-4.21%)
Jun 12, 2003 2.400 2.480 2.320 2.400 126,000 +0.04(+1.69%)
Jun 11, 2003 2.550 2.650 2.290 2.360 91,300 +0.00(+0.00%)
Jun 10, 2003 2.400 2.400 2.220 2.360 80,800 +0.07(+3.01%)
Jun 09, 2003 2.300 2.550 2.200 2.291 435,100 +0.03(+1.37%)
Jun 06, 2003 3.000 3.300 2.200 2.260 572,300 -0.48(-17.52%)
Jun 05, 2003 1.800 2.770 1.800 2.740 1,022,700 +1.04(+61.18%)
Jun 03, 2003 1.670 1.770 1.670 1.700 52,700 +0.03(+1.80%)
Jun 02, 2003 1.710 1.800 1.650 1.670 57,200 +0.02(+1.21%)
May 30, 2003 1.800 1.990 1.650 1.650 133,400 -0.13(-7.30%)
May 29, 2003 1.730 1.800 1.680 1.780 56,600 +0.10(+5.95%)
May 28, 2003 1.750 1.800 1.600 1.680 50,400 -0.04(-2.33%)
May 27, 2003 1.750 1.750 1.710 1.720 29,300 -0.03(-1.71%)
May 23, 2003 1.660 1.750 1.660 1.750 33,200 +0.06(+3.55%)
May 22, 2003 1.750 1.770 1.650 1.690 50,300 -0.04(-2.31%)
May 21, 2003 1.750 1.850 1.700 1.730 88,600 -0.02(-1.14%)
May 20, 2003 1.800 1.860 1.710 1.750 229,500 -0.10(-5.41%)
May 19, 2003 1.750 1.880 1.700 1.850 167,100 +0.20(+12.12%)
May 16, 2003 1.710 1.780 1.520 1.650 134,100 -0.07(-4.07%)
May 15, 2003 1.860 1.890 1.710 1.720 73,800 -0.13(-7.03%)
May 14, 2003 1.980 2.040 1.840 1.850 52,100 -0.09(-4.64%)
May 13, 2003 2.000 2.130 1.900 1.940 85,500 -0.06(-3.00%)
May 12, 2003 2.030 2.040 1.950 2.000 33,000 -0.04(-1.96%)
May 09, 2003 2.120 2.150 1.950 2.040 91,400 +0.04(+2.00%)
May 08, 2003 2.090 2.120 1.960 2.000 98,400 +0.00(+0.00%)
May 07, 2003 1.900 2.040 1.900 2.000 110,300 +0.06(+3.09%)
May 06, 2003 2.130 2.150 1.800 1.940 79,700 -0.01(-0.51%)
May 05, 2003 1.730 2.190 1.640 1.950 150,900 +0.10(+5.41%)
May 02, 2003 1.650 1.850 1.570 1.850 95,800 +0.15(+8.82%)
May 01, 2003 1.720 1.720 1.640 1.700 18,700 -0.02(-1.16%)
Apr 30, 2003 1.660 1.740 1.660 1.720 15,100 -0.03(-1.71%)
Apr 29, 2003 1.840 1.840 1.700 1.750 19,700 +0.05(+2.94%)
Apr 28, 2003 1.680 1.700 1.680 1.700 1,700 -0.03(-1.73%)
Apr 25, 2003 1.610 1.900 1.560 1.730 12,700 -0.17(-8.95%)
Apr 24, 2003 1.860 1.900 1.830 1.900 18,300 +0.00(+0.00%)
Apr 23, 2003 1.860 1.900 1.860 1.900 12,000 -0.05(-2.51%)
Apr 22, 2003 2.000 2.000 1.750 1.949 35,300 -0.05(-2.55%)
Apr 21, 2003 1.700 2.000 1.700 2.000 41,200 +0.26(+14.94%)
Apr 17, 2003 1.630 1.790 1.570 1.740 18,600 +0.18(+11.54%)
Apr 16, 2003 1.520 1.630 1.410 1.560 48,800 +0.03(+1.96%)
Apr 15, 2003 1.650 1.650 1.500 1.530 6,500 -0.03(-1.92%)
Apr 14, 2003 1.790 1.790 1.500 1.560 15,700 +0.00(+0.00%)
Apr 11, 2003 1.650 1.650 1.450 1.560 14,200 -0.08(-4.88%)
Apr 10, 2003 1.660 1.790 1.600 1.640 23,100 -0.01(-0.61%)
Apr 09, 2003 1.850 1.850 1.650 1.650 8,900 -0.06(-3.51%)
Apr 08, 2003 1.710 1.900 1.650 1.710 12,400 +0.03(+1.79%)
Apr 07, 2003 1.860 1.950 1.650 1.680 16,000 -0.17(-9.19%)
Apr 04, 2003 1.750 1.950 1.550 1.850 23,000 +0.10(+5.71%)
Apr 03, 2003 1.730 1.750 1.700 1.750 18,900 +0.00(+0.00%)
Apr 02, 2003 1.650 1.750 1.650 1.750 9,400 +0.12(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.