Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.317 8.367 8.278 8.278 49,381 -0.01(-0.12%)
Jun 28, 2007 8.308 8.337 8.258 8.288 49,485 -0.01(-0.12%)
Jun 27, 2007 8.159 8.298 8.149 8.298 41,336 +0.08(+0.96%)
Jun 26, 2007 8.159 8.248 8.159 8.219 26,590 +0.03(+0.36%)
Jun 25, 2007 8.199 8.308 8.120 8.189 91,502 -0.05(-0.60%)
Jun 22, 2007 8.159 8.238 8.120 8.238 56,904 -0.01(-0.12%)
Jun 21, 2007 8.248 8.298 8.179 8.248 54,061 -0.04(-0.48%)
Jun 20, 2007 8.426 8.436 8.288 8.288 86,148 -0.09(-1.06%)
Jun 19, 2007 8.298 8.377 8.258 8.377 58,847 +0.06(+0.71%)
Jun 18, 2007 8.357 8.445 8.317 8.317 29,221 -0.09(-1.06%)
Jun 15, 2007 8.357 8.535 8.357 8.406 48,635 +0.09(+1.07%)
Jun 14, 2007 8.337 8.357 8.268 8.317 41,051 -0.08(-0.94%)
Jun 13, 2007 8.377 8.397 8.258 8.397 37,108 +0.09(+1.07%)
Jun 12, 2007 8.406 8.482 8.308 8.308 42,770 -0.16(-1.94%)
Jun 11, 2007 8.476 8.614 8.374 8.472 58,284 -0.05(-0.62%)
Jun 08, 2007 8.406 8.594 8.367 8.525 55,612 +0.13(+1.53%)
Jun 07, 2007 8.555 8.614 8.367 8.397 70,659 -0.16(-1.85%)
Jun 06, 2007 8.703 8.703 8.486 8.555 70,353 -0.23(-2.59%)
Jun 05, 2007 8.762 8.861 8.673 8.782 56,360 +0.01(+0.11%)
Jun 04, 2007 8.842 8.842 8.654 8.772 87,889 -0.12(-1.33%)
Jun 01, 2007 8.802 9.039 8.802 8.891 78,956 +0.03(+0.33%)
May 31, 2007 8.802 8.980 8.802 8.861 105,724 +0.08(+0.90%)
May 30, 2007 8.604 8.802 8.604 8.782 141,087 +0.17(+1.95%)
May 29, 2007 8.575 8.673 8.505 8.614 266,250 +0.63(+7.93%)
May 25, 2007 7.853 8.041 7.853 7.981 64,986 +0.17(+2.15%)
May 24, 2007 8.011 8.031 7.793 7.813 134,841 -0.26(-3.19%)
May 23, 2007 8.011 8.238 8.011 8.070 156,424 +0.04(+0.49%)
May 22, 2007 7.724 8.238 7.724 8.031 300,249 +0.56(+7.55%)
May 21, 2007 7.388 7.566 7.368 7.467 238,172 -0.12(-1.56%)
May 18, 2007 7.605 7.605 7.536 7.586 211,427 -0.18(-2.29%)
May 17, 2007 7.853 8.080 7.684 7.764 197,761 -0.25(-3.09%)
May 16, 2007 8.050 8.080 7.872 8.011 244,911 -0.12(-1.46%)
May 15, 2007 8.110 8.426 8.080 8.130 178,099 +0.04(+0.49%)
May 14, 2007 8.041 8.110 7.991 8.090 90,702 -0.16(-1.92%)
May 11, 2007 8.179 8.278 8.100 8.248 72,090 +0.21(+2.58%)
May 10, 2007 8.120 8.139 7.961 8.041 212,749 -0.48(-5.68%)
May 09, 2007 8.446 8.535 8.446 8.525 37,465 +0.15(+1.77%)
May 08, 2007 8.436 8.436 8.317 8.377 66,293 -0.09(-1.05%)
May 07, 2007 8.535 8.535 8.456 8.466 119,855 -0.22(-2.53%)
May 04, 2007 8.644 8.703 8.634 8.685 49,476 +0.11(+1.29%)
May 03, 2007 8.693 8.693 8.575 8.575 63,478 -0.05(-0.57%)
May 02, 2007 8.525 8.664 8.525 8.624 40,456 +0.13(+1.51%)
May 01, 2007 8.525 8.545 8.456 8.495 78,650 -0.09(-1.04%)
Apr 30, 2007 8.654 8.733 8.584 8.584 94,800 -0.09(-1.03%)
Apr 27, 2007 8.644 8.822 8.624 8.673 138,012 +0.08(+0.92%)
Apr 26, 2007 8.664 8.664 8.565 8.594 153,523 -0.27(-3.01%)
Apr 25, 2007 8.842 8.871 8.743 8.861 141,844 -0.11(-1.21%)
Apr 24, 2007 8.990 9.039 8.950 8.970 68,752 -0.02(-0.22%)
Apr 23, 2007 9.198 9.198 8.950 8.990 155,380 -0.27(-2.88%)
Apr 20, 2007 9.297 9.297 9.198 9.257 81,781 -0.05(-0.53%)
Apr 19, 2007 9.257 9.346 9.208 9.306 91,793 -0.01(-0.11%)
Apr 18, 2007 9.257 9.405 9.257 9.316 53,610 +0.09(+0.96%)
Apr 17, 2007 9.346 9.346 9.198 9.227 52,296 +0.04(+0.43%)
Apr 16, 2007 9.000 9.198 9.000 9.188 58,957 +0.20(+2.20%)
Apr 13, 2007 9.020 9.059 8.950 8.990 66,928 -0.06(-0.66%)
Apr 12, 2007 8.980 9.158 8.911 9.049 110,284 +0.07(+0.77%)
Apr 11, 2007 9.079 9.079 8.911 8.980 142,572 -0.18(-1.94%)
Apr 10, 2007 9.168 9.227 9.122 9.158 194,165 -0.32(-3.34%)
Apr 09, 2007 9.682 9.682 9.445 9.475 108,747 -0.21(-2.15%)
Apr 05, 2007 9.702 9.781 9.662 9.682 35,963 -0.03(-0.31%)
Apr 04, 2007 9.682 9.791 9.682 9.712 19,624 +0.03(+0.31%)
Apr 03, 2007 9.603 9.742 9.593 9.682 34,349 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.