Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.850 3.890 3.653 3.840 11,400 -0.07(-1.79%)
Jun 29, 2009 3.650 3.910 3.650 3.910 26,650 -0.02(-0.51%)
Jun 26, 2009 3.920 3.930 3.890 3.930 3,369 +0.04(+1.03%)
Jun 24, 2009 3.850 3.890 3.890 3.890 2,942 +0.09(+2.37%)
Jun 23, 2009 3.790 3.864 3.760 3.800 24,205 +0.13(+3.54%)
Jun 22, 2009 3.740 3.740 3.660 3.670 4,805 -0.08(-2.13%)
Jun 19, 2009 3.830 3.840 3.720 3.750 6,405 -0.09(-2.35%)
Jun 18, 2009 3.610 3.940 3.610 3.840 10,321 +0.00(+0.00%)
Jun 17, 2009 3.740 3.840 3.720 3.840 8,019 +0.10(+2.67%)
Jun 16, 2009 3.710 3.780 3.710 3.740 11,956 -0.07(-1.84%)
Jun 15, 2009 3.800 3.810 3.730 3.810 14,186 +0.09(+2.42%)
Jun 12, 2009 3.800 3.800 3.630 3.720 17,693 -0.11(-2.87%)
Jun 11, 2009 3.750 3.870 3.750 3.830 4,925 +0.15(+4.07%)
Jun 10, 2009 3.700 3.740 3.460 3.680 19,279 +0.00(+0.00%)
Jun 09, 2009 3.760 4.000 3.680 3.680 17,396 -0.03(-0.81%)
Jun 08, 2009 3.810 3.830 3.670 3.710 1,200 -0.07(-1.85%)
Jun 05, 2009 3.800 3.990 3.700 3.780 34,529 -0.18(-4.55%)
Jun 04, 2009 4.080 4.080 3.910 3.960 8,942 -0.01(-0.25%)
Jun 03, 2009 3.950 4.000 3.950 3.970 6,500 +0.01(+0.25%)
Jun 02, 2009 3.960 4.020 3.960 3.960 3,800 -0.06(-1.49%)
Jun 01, 2009 4.100 4.100 3.981 4.020 18,029 -0.12(-2.90%)
May 29, 2009 3.860 4.140 3.830 4.140 30,966 +0.19(+4.81%)
May 28, 2009 3.900 4.000 3.880 3.950 14,000 -0.11(-2.71%)
May 27, 2009 4.210 4.210 4.060 4.060 14,818 -0.17(-4.02%)
May 26, 2009 4.270 4.280 4.180 4.230 5,011 +0.02(+0.48%)
May 22, 2009 4.240 4.240 4.150 4.210 6,346 +0.04(+0.96%)
May 21, 2009 4.200 4.210 4.140 4.170 14,520 -0.12(-2.80%)
May 20, 2009 4.280 4.400 4.230 4.290 23,077 +0.11(+2.63%)
May 19, 2009 4.060 4.200 4.060 4.180 43,312 +0.09(+2.20%)
May 18, 2009 4.000 4.110 3.990 4.090 12,902 +0.26(+6.79%)
May 15, 2009 3.810 3.980 3.740 3.830 13,565 -0.01(-0.26%)
May 14, 2009 4.100 4.100 3.840 3.840 11,755 -0.28(-6.80%)
May 13, 2009 3.940 4.300 3.910 4.120 90,653 +0.35(+9.28%)
May 12, 2009 3.750 3.840 3.710 3.770 15,200 +0.09(+2.45%)
May 11, 2009 3.640 3.850 3.400 3.680 28,800 -0.03(-0.81%)
May 08, 2009 3.580 3.720 3.520 3.710 22,651 +0.12(+3.34%)
May 07, 2009 3.640 3.700 3.510 3.590 8,643 -0.07(-1.91%)
May 06, 2009 3.740 3.740 3.580 3.660 14,930 +0.04(+1.10%)
May 05, 2009 3.520 3.620 3.460 3.620 13,800 +0.03(+0.84%)
May 04, 2009 3.580 3.600 3.520 3.590 20,061 +0.08(+2.28%)
May 01, 2009 3.790 3.790 3.480 3.510 37,142 +0.00(+0.00%)
Apr 30, 2009 3.450 3.550 3.400 3.510 29,577 +0.19(+5.72%)
Apr 29, 2009 3.220 3.380 3.220 3.320 14,191 +0.01(+0.42%)
Apr 28, 2009 3.350 3.350 3.280 3.306 3,920 -0.05(-1.61%)
Apr 27, 2009 3.250 3.390 3.250 3.360 20,365 +0.08(+2.44%)
Apr 24, 2009 3.230 3.400 3.190 3.280 34,963 +0.10(+3.14%)
Apr 23, 2009 3.230 3.230 3.150 3.180 13,910 +0.01(+0.32%)
Apr 22, 2009 3.230 3.230 3.150 3.170 10,672 -0.04(-1.25%)
Apr 21, 2009 3.090 3.415 3.050 3.210 43,304 +0.01(+0.31%)
Apr 20, 2009 3.240 3.240 3.030 3.200 69,810 -0.03(-0.93%)
Apr 17, 2009 3.190 3.240 3.040 3.230 47,629 +0.19(+6.09%)
Apr 16, 2009 2.940 3.070 2.900 3.045 67,713 +0.27(+9.91%)
Apr 15, 2009 2.710 2.800 2.700 2.770 7,700 +0.15(+5.73%)
Apr 14, 2009 2.950 2.950 2.620 2.620 70,797 -0.38(-12.67%)
Apr 13, 2009 2.810 3.000 2.810 3.000 81,956 +0.43(+16.74%)
Apr 09, 2009 2.610 2.650 2.500 2.570 33,319 +0.04(+1.58%)
Apr 08, 2009 2.520 2.580 2.520 2.530 16,250 -0.03(-1.17%)
Apr 07, 2009 2.620 2.630 2.530 2.560 21,310 -0.21(-7.53%)
Apr 06, 2009 2.970 2.970 2.740 2.768 24,036 -0.11(-3.87%)
Apr 03, 2009 2.820 2.880 2.790 2.880 69,760 +0.06(+2.13%)
Apr 02, 2009 2.750 2.850 2.750 2.820 24,100 +0.16(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.