Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.430 9.550 9.430 9.526 65,810 +0.15(+1.56%)
Jun 29, 2011 9.320 9.380 9.270 9.380 12,645 -0.09(-0.95%)
Jun 28, 2011 9.390 9.470 9.390 9.470 15,248 +0.40(+4.41%)
Jun 27, 2011 9.060 9.090 8.920 9.070 25,942 -0.09(-0.98%)
Jun 24, 2011 9.310 9.370 9.130 9.160 49,958 -0.16(-1.72%)
Jun 23, 2011 9.290 9.330 9.210 9.320 107,623 +0.03(+0.32%)
Jun 22, 2011 9.400 9.512 9.233 9.290 81,768 -0.10(-1.07%)
Jun 21, 2011 9.330 9.440 9.240 9.390 25,828 +0.49(+5.51%)
Jun 20, 2011 8.890 9.010 8.840 8.900 48,286 -0.54(-5.72%)
Jun 17, 2011 9.450 9.560 9.430 9.440 22,945 -0.16(-1.67%)
Jun 16, 2011 9.610 9.740 9.580 9.600 33,422 -0.15(-1.54%)
Jun 15, 2011 9.950 9.950 9.710 9.750 46,239 -0.08(-0.81%)
Jun 14, 2011 9.850 9.950 9.770 9.830 58,450 +0.11(+1.17%)
Jun 13, 2011 9.510 9.890 9.510 9.717 51,989 +0.39(+4.14%)
Jun 10, 2011 9.480 9.500 9.320 9.330 46,690 -0.02(-0.21%)
Jun 09, 2011 9.340 9.400 9.310 9.350 24,623 +0.15(+1.63%)
Jun 08, 2011 9.400 9.400 9.200 9.200 46,414 +0.01(+0.11%)
Jun 07, 2011 9.330 9.330 9.190 9.190 18,699 +0.04(+0.40%)
Jun 06, 2011 9.340 9.340 9.050 9.153 30,510 +0.32(+3.66%)
Jun 03, 2011 8.850 8.880 8.812 8.830 1,778 +0.04(+0.46%)
May 24, 2011 8.850 8.870 8.790 8.790 6,104 -0.06(-0.68%)
May 23, 2011 8.710 8.880 8.690 8.850 98,137 +0.41(+4.86%)
May 20, 2011 8.490 8.580 8.440 8.440 25,541 +0.04(+0.48%)
May 19, 2011 8.400 8.480 8.370 8.400 3,040 -0.05(-0.59%)
May 18, 2011 8.360 8.530 8.360 8.450 29,177 +0.43(+5.36%)
May 17, 2011 8.010 8.040 7.970 8.020 4,600 +0.01(+0.12%)
May 16, 2011 8.110 8.130 7.980 8.010 44,076 -0.16(-1.96%)
May 13, 2011 8.650 8.650 8.160 8.170 30,821 -0.35(-4.11%)
May 12, 2011 8.480 8.630 8.480 8.520 14,897 +0.03(+0.35%)
May 11, 2011 8.410 8.540 8.410 8.490 44,880 +0.08(+0.95%)
May 10, 2011 8.350 8.420 8.350 8.410 19,619 +0.35(+4.34%)
May 09, 2011 7.940 8.080 7.940 8.060 5,052 +0.11(+1.38%)
May 06, 2011 8.200 8.260 7.940 7.950 56,893 -0.05(-0.62%)
May 05, 2011 7.970 8.150 7.890 8.000 87,655 +0.00(+0.00%)
May 04, 2011 8.220 8.220 7.990 8.000 55,220 -0.20(-2.44%)
May 03, 2011 8.310 8.320 8.170 8.200 22,910 -0.10(-1.20%)
May 02, 2011 8.300 8.350 8.280 8.300 11,368 -0.05(-0.60%)
Apr 29, 2011 8.370 8.380 8.300 8.350 9,490 +0.05(+0.60%)
Apr 28, 2011 8.100 8.370 8.100 8.300 72,485 +0.40(+5.06%)
Apr 27, 2011 7.940 7.940 7.850 7.900 3,877 +0.03(+0.38%)
Apr 26, 2011 7.740 7.880 7.740 7.870 6,619 +0.15(+1.94%)
Apr 25, 2011 7.660 7.750 7.660 7.720 5,283 -0.22(-2.77%)
Apr 21, 2011 7.900 7.959 7.900 7.940 7,179 +0.07(+0.89%)
Apr 20, 2011 7.910 7.910 7.800 7.870 8,505 -0.08(-1.01%)
Apr 19, 2011 7.780 7.960 7.780 7.950 41,818 +0.64(+8.76%)
Apr 18, 2011 7.310 7.330 7.280 7.310 9,723 -0.13(-1.75%)
Apr 15, 2011 7.400 7.460 7.400 7.440 8,766 +0.33(+4.64%)
Apr 14, 2011 7.030 7.120 7.030 7.110 2,000 +0.20(+2.89%)
Apr 13, 2011 6.920 6.920 6.860 6.910 2,500 +0.14(+2.07%)
Apr 12, 2011 6.840 6.840 6.740 6.770 9,777 -0.15(-2.17%)
Apr 11, 2011 6.980 6.990 6.905 6.920 7,538 +0.11(+1.62%)
Apr 08, 2011 6.830 6.830 6.798 6.810 8,025 +0.05(+0.74%)
Apr 07, 2011 6.800 6.810 6.670 6.760 8,746 -0.10(-1.39%)
Apr 06, 2011 6.860 6.990 6.796 6.855 32,228 -0.19(-2.76%)
Apr 05, 2011 7.160 7.160 7.050 7.050 12,170 -0.24(-3.29%)
Apr 04, 2011 7.340 7.350 7.250 7.290 2,339 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.