Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.24 12.26 12.19 12.21 3,776 +0.64(+5.53%)
Jun 27, 2014 11.60 11.60 11.57 11.57 400 +0.00(+0.00%)
Jun 26, 2014 11.80 11.80 11.57 11.57 4,274 -0.07(-0.60%)
Jun 25, 2014 11.67 11.67 10.11 11.64 5,685 -0.11(-0.94%)
Jun 24, 2014 11.75 11.89 11.73 11.75 7,128 +0.11(+0.95%)
Jun 23, 2014 11.41 11.69 11.41 11.64 2,809 -0.16(-1.36%)
Jun 20, 2014 11.94 11.94 11.78 11.80 7,314 -0.36(-2.96%)
Jun 19, 2014 11.96 12.34 11.93 12.16 10,867 +0.26(+2.18%)
Jun 18, 2014 11.99 11.99 11.68 11.90 5,357 -0.30(-2.46%)
Jun 17, 2014 12.17 12.25 12.17 12.20 2,221 -0.15(-1.21%)
Jun 16, 2014 12.25 12.42 12.25 12.35 5,126 +0.31(+2.57%)
Jun 13, 2014 12.07 12.11 11.75 12.04 4,804 +0.02(+0.17%)
Jun 12, 2014 12.15 12.15 11.99 12.02 5,045 +0.01(+0.08%)
Jun 11, 2014 12.15 12.15 12.01 12.01 4,748 -0.12(-0.99%)
Jun 10, 2014 12.27 12.27 12.10 12.13 3,618 -0.44(-3.50%)
Jun 05, 2014 12.57 12.57 12.57 12.57 183 +0.04(+0.32%)
Jun 04, 2014 12.62 12.62 12.50 12.53 3,206 -0.27(-2.11%)
Jun 03, 2014 12.80 12.80 12.80 12.80 131 -0.01(-0.08%)
Jun 02, 2014 12.93 12.93 12.80 12.81 1,376 -0.11(-0.88%)
May 30, 2014 12.91 12.94 12.91 12.92 625 +0.00(+0.03%)
May 29, 2014 12.87 12.95 12.86 12.92 5,659 +0.27(+2.13%)
May 28, 2014 12.68 12.76 12.64 12.65 2,949 +0.07(+0.56%)
May 27, 2014 12.62 12.75 12.55 12.58 4,123 -0.06(-0.47%)
May 23, 2014 12.58 12.64 12.64 12.64 10,100 +0.40(+3.27%)
May 22, 2014 12.36 12.36 12.24 12.24 6,629 +0.04(+0.33%)
May 21, 2014 12.17 12.32 11.69 12.20 9,737 +0.38(+3.26%)
May 20, 2014 11.86 11.87 11.78 11.81 2,784 -0.43(-3.47%)
May 19, 2014 12.20 12.26 12.09 12.24 4,165 +0.43(+3.62%)
May 16, 2014 11.59 11.86 11.59 11.81 6,183 +0.42(+3.71%)
May 15, 2014 11.39 11.51 11.29 11.39 12,854 +0.08(+0.71%)
May 14, 2014 11.35 11.38 11.29 11.31 2,128 -0.04(-0.35%)
May 13, 2014 11.22 11.35 11.22 11.35 2,086 +0.34(+3.09%)
May 12, 2014 11.12 11.12 11.00 11.01 678 -0.17(-1.52%)
May 09, 2014 11.57 11.57 11.15 11.18 7,618 -0.49(-4.20%)
May 08, 2014 11.63 11.72 11.63 11.67 1,224 -0.06(-0.51%)
May 07, 2014 11.75 11.76 11.71 11.73 1,903 -0.10(-0.85%)
May 06, 2014 11.83 11.83 11.83 11.83 538 +0.07(+0.60%)
May 05, 2014 11.76 11.76 11.76 11.76 125 -0.08(-0.68%)
May 02, 2014 11.79 11.87 11.76 11.84 3,281 +0.07(+0.59%)
May 01, 2014 11.81 11.88 11.77 11.77 8,472 +0.30(+2.62%)
Apr 30, 2014 11.47 11.48 11.47 11.47 2,500 -0.05(-0.43%)
Apr 29, 2014 11.58 11.60 11.52 11.52 8,281 -0.09(-0.78%)
Apr 28, 2014 11.66 11.66 11.61 11.61 2,261 -0.19(-1.61%)
Apr 25, 2014 11.74 11.80 11.55 11.80 1,522 -0.11(-0.92%)
Apr 24, 2014 11.80 11.91 11.80 11.91 2,235 +0.04(+0.34%)
Apr 23, 2014 11.95 11.95 11.85 11.87 1,571 -0.14(-1.17%)
Apr 22, 2014 12.00 12.15 11.94 12.01 3,554 -0.20(-1.63%)
Apr 21, 2014 12.16 12.25 11.60 12.21 15,476 +0.65(+5.62%)
Apr 17, 2014 11.24 11.56 11.56 11.56 14,500 +0.36(+3.21%)
Apr 16, 2014 11.17 11.27 11.13 11.20 7,319 +0.42(+3.90%)
Apr 15, 2014 10.35 10.88 10.35 10.78 26,233 +0.43(+4.16%)
Apr 14, 2014 10.18 10.37 10.18 10.35 3,587 +0.14(+1.37%)
Apr 11, 2014 10.23 10.29 10.21 10.21 3,104 -0.05(-0.49%)
Apr 10, 2014 10.58 10.58 10.26 10.26 15,079 -0.55(-5.09%)
Apr 09, 2014 10.79 10.88 10.75 10.81 8,357 -0.09(-0.83%)
Apr 08, 2014 10.86 10.98 10.86 10.90 4,483 +0.30(+2.84%)
Apr 07, 2014 10.69 10.69 10.45 10.60 3,400 -0.25(-2.31%)
Apr 04, 2014 11.13 11.13 10.82 10.85 10,951 -0.41(-3.64%)
Apr 03, 2014 11.66 11.66 11.19 11.26 6,215 -0.55(-4.66%)
Apr 02, 2014 11.96 11.98 11.73 11.81 10,052 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.