Skip to main content

Investors Title Company (NQ: ITIC )

175.19 -1.09 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 134.00 142.21 134.00 140.55 15,055 +7.51(+5.64%)
Jun 29, 2023 128.94 133.04 128.94 133.04 5,936 +6.06(+4.78%)
Jun 28, 2023 129.36 129.36 126.11 126.97 4,411 -0.72(-0.57%)
Jun 27, 2023 127.37 128.12 127.37 127.70 2,934 +0.94(+0.74%)
Jun 26, 2023 126.75 126.75 126.75 126.75 1,339 -0.30(-0.24%)
Jun 23, 2023 127.85 127.89 126.40 127.06 16,336 +0.80(+0.64%)
Jun 22, 2023 129.97 129.97 126.08 126.25 3,279 -4.72(-3.60%)
Jun 21, 2023 131.40 132.35 130.93 130.97 1,937 -0.48(-0.37%)
Jun 20, 2023 132.96 133.42 131.45 131.45 3,926 -0.43(-0.33%)
Jun 16, 2023 134.50 134.74 131.88 131.88 3,379 -1.87(-1.40%)
Jun 15, 2023 134.18 134.29 130.44 133.75 3,622 +3.16(+2.42%)
Jun 14, 2023 130.59 130.59 130.59 130.59 1,706 +0.03(+0.02%)
Jun 13, 2023 131.48 132.39 130.56 130.56 8,137 -0.01(-0.01%)
Jun 12, 2023 131.44 131.44 130.57 130.57 2,456 -0.26(-0.20%)
Jun 09, 2023 131.79 131.79 130.83 130.83 1,476 -2.33(-1.75%)
Jun 08, 2023 134.20 134.20 133.16 133.16 1,890 +0.79(+0.59%)
Jun 07, 2023 131.92 134.27 130.80 132.38 7,428 +0.96(+0.73%)
Jun 06, 2023 130.48 134.31 130.48 131.42 5,268 +1.24(+0.95%)
Jun 05, 2023 130.05 130.65 130.05 130.18 1,859 +0.57(+0.44%)
Jun 02, 2023 128.37 132.70 128.34 129.62 6,993 +1.28(+0.99%)
Jun 01, 2023 128.39 128.56 128.34 128.34 2,585 +1.17(+0.92%)
May 31, 2023 127.17 127.17 127.17 127.17 1,209 -2.87(-2.21%)
May 30, 2023 133.04 133.04 130.04 130.04 3,449 -2.17(-1.64%)
May 26, 2023 131.44 132.21 130.19 132.21 887 +0.76(+0.58%)
May 25, 2023 131.29 131.45 130.00 131.45 2,390 +0.95(+0.73%)
May 24, 2023 130.77 134.31 130.50 130.50 2,321 -1.61(-1.22%)
May 23, 2023 133.93 134.32 131.77 132.11 5,629 -1.82(-1.36%)
May 22, 2023 134.93 136.94 133.93 133.93 7,313 -1.82(-1.34%)
May 19, 2023 135.50 139.02 135.50 135.75 5,908 +2.06(+1.54%)
May 18, 2023 136.22 136.22 133.69 133.69 2,611 -2.21(-1.62%)
May 17, 2023 135.90 135.90 135.90 135.90 973 +1.49(+1.11%)
May 16, 2023 134.41 134.41 134.41 134.41 872 -2.45(-1.79%)
May 15, 2023 138.31 138.31 136.86 136.86 928 -0.71(-0.52%)
May 12, 2023 137.57 137.57 137.57 137.57 806 +1.14(+0.84%)
May 11, 2023 136.98 136.98 135.88 136.43 1,173 -1.57(-1.14%)
May 10, 2023 138.00 138.00 138.00 138.00 1,064 +2.42(+1.78%)
May 09, 2023 138.01 138.01 135.58 135.58 1,503 -2.33(-1.69%)
May 08, 2023 137.53 138.34 135.12 137.91 2,683 -2.16(-1.54%)
May 05, 2023 136.22 140.07 136.22 140.07 3,412 +1.25(+0.90%)
May 04, 2023 138.77 140.18 137.67 138.82 5,005 +0.29(+0.21%)
May 03, 2023 141.03 143.91 138.54 138.54 3,119 -1.54(-1.10%)
May 02, 2023 141.03 141.03 140.08 140.08 987 -0.23(-0.16%)
May 01, 2023 140.31 140.31 140.31 140.31 692 -2.43(-1.70%)
Apr 28, 2023 142.74 142.74 142.74 142.74 968 -0.17(-0.12%)
Apr 27, 2023 140.55 142.91 139.14 142.91 3,663 +1.88(+1.33%)
Apr 26, 2023 141.03 141.03 141.03 141.03 975 -0.16(-0.12%)
Apr 25, 2023 141.03 141.19 141.03 141.19 768 +0.41(+0.29%)
Apr 24, 2023 140.99 140.99 140.78 140.78 1,878 +0.10(+0.07%)
Apr 21, 2023 139.83 141.99 139.83 140.69 1,452 -0.70(-0.50%)
Apr 20, 2023 141.03 141.39 139.11 141.39 5,371 +0.15(+0.11%)
Apr 19, 2023 141.03 141.23 141.03 141.23 1,258 +0.06(+0.04%)
Apr 18, 2023 142.95 142.95 141.18 141.18 1,645 -1.01(-0.71%)
Apr 17, 2023 143.91 143.91 142.18 142.18 1,186 -1.06(-0.74%)
Apr 14, 2023 142.95 143.24 142.95 143.24 964 +0.50(+0.35%)
Apr 13, 2023 142.74 142.74 142.74 142.74 946 +0.94(+0.66%)
Apr 12, 2023 141.80 141.80 141.80 141.80 822 +0.58(+0.41%)
Apr 11, 2023 141.03 141.22 141.03 141.22 2,100 -0.05(-0.03%)
Apr 10, 2023 141.27 141.27 141.27 141.27 2,014 -1.54(-1.07%)
Apr 06, 2023 142.81 142.81 142.81 142.81 755 -1.86(-1.29%)
Apr 05, 2023 144.67 144.67 144.67 144.67 1,203 -0.20(-0.14%)
Apr 04, 2023 144.87 144.87 144.87 144.87 973 -3.74(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.