Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.66 23.25 22.16 22.52 191,939 -0.33(-1.44%)
Jun 29, 2010 23.53 23.53 22.45 22.85 247,526 -0.89(-3.75%)
Jun 25, 2010 23.78 23.78 23.13 23.74 170,496 +0.27(+1.15%)
Jun 24, 2010 23.78 23.85 23.30 23.47 141,185 -0.31(-1.30%)
Jun 23, 2010 23.91 23.91 23.60 23.78 113,533 +0.10(+0.42%)
Jun 22, 2010 23.60 23.92 23.47 23.68 163,768 +0.24(+1.02%)
Jun 21, 2010 23.39 23.65 23.30 23.44 122,458 +0.14(+0.60%)
Jun 18, 2010 23.35 23.35 23.07 23.30 99,689 +0.10(+0.43%)
Jun 17, 2010 23.68 23.69 23.11 23.20 128,961 -0.34(-1.44%)
Jun 16, 2010 23.51 23.55 23.01 23.54 132,254 +0.26(+1.12%)
Jun 15, 2010 23.06 23.60 23.04 23.28 202,986 +0.32(+1.39%)
Jun 14, 2010 23.37 23.94 22.96 22.96 230,632 -0.44(-1.88%)
Jun 11, 2010 22.50 23.40 22.35 23.40 159,110 +0.79(+3.49%)
Jun 10, 2010 21.88 22.71 21.88 22.61 153,130 +0.88(+4.05%)
Jun 09, 2010 21.90 22.40 21.55 21.73 215,368 +0.03(+0.14%)
Jun 08, 2010 21.60 21.82 21.00 21.70 127,078 +0.38(+1.78%)
Jun 07, 2010 21.60 21.73 21.13 21.32 136,701 -0.13(-0.61%)
Jun 04, 2010 21.72 22.12 21.10 21.45 185,413 -0.70(-3.16%)
Jun 03, 2010 21.66 22.37 21.58 22.15 191,666 +0.49(+2.26%)
Jun 02, 2010 21.60 21.88 21.28 21.66 284,152 +0.07(+0.32%)
Jun 01, 2010 21.62 22.10 21.10 21.59 229,338 -0.81(-3.62%)
May 28, 2010 22.10 22.72 21.80 22.40 156,330 +0.30(+1.36%)
May 27, 2010 21.78 22.14 21.31 22.10 178,841 +1.07(+5.09%)
May 26, 2010 20.53 21.55 20.44 21.03 252,221 +1.26(+6.37%)
May 25, 2010 20.00 20.00 19.28 19.77 305,281 -0.61(-2.99%)
May 24, 2010 19.98 20.73 19.98 20.38 223,591 +0.56(+2.83%)
May 21, 2010 18.88 20.20 18.53 19.82 332,141 +0.60(+3.12%)
May 20, 2010 19.36 20.02 19.00 19.22 527,934 -1.24(-6.06%)
May 19, 2010 21.24 21.25 19.75 20.46 478,671 -0.95(-4.44%)
May 18, 2010 22.00 22.55 21.25 21.41 202,451 -0.07(-0.33%)
May 17, 2010 22.52 22.52 20.80 21.48 286,117 -1.02(-4.53%)
May 14, 2010 23.09 23.10 22.15 22.50 195,827 -0.50(-2.17%)
May 13, 2010 23.00 23.46 22.76 23.00 148,435 +0.26(+1.14%)
May 12, 2010 22.50 22.80 22.38 22.74 228,364 +0.47(+2.11%)
May 11, 2010 22.42 22.93 21.80 22.27 191,523 +0.52(+2.39%)
May 10, 2010 22.16 23.00 21.51 21.75 279,401 +0.63(+2.98%)
May 07, 2010 20.50 21.73 19.60 21.12 453,521 +0.81(+3.99%)
May 06, 2010 21.75 21.98 17.86 20.31 748,378 -1.74(-7.89%)
May 05, 2010 21.99 22.65 20.10 22.05 593,779 -0.85(-3.71%)
May 04, 2010 23.47 23.54 22.33 22.90 307,635 -0.83(-3.50%)
May 03, 2010 24.02 24.02 23.38 23.73 148,270 -0.16(-0.67%)
Apr 30, 2010 23.70 24.07 23.50 23.89 107,718 +0.28(+1.19%)
Apr 29, 2010 24.06 24.38 23.43 23.61 211,184 -0.50(-2.07%)
Apr 28, 2010 24.32 24.47 23.95 24.11 246,644 +0.01(+0.04%)
Apr 27, 2010 24.52 24.75 24.05 24.10 259,043 -0.44(-1.79%)
Apr 26, 2010 24.50 24.70 24.35 24.54 180,379 +0.07(+0.29%)
Apr 23, 2010 24.02 24.48 23.86 24.47 131,188 +0.49(+2.04%)
Apr 22, 2010 24.00 24.01 23.68 23.98 80,901 -0.08(-0.33%)
Apr 21, 2010 24.09 24.09 23.85 24.06 103,293 -0.03(-0.12%)
Apr 20, 2010 23.70 24.10 23.68 24.09 153,104 +0.54(+2.29%)
Apr 19, 2010 23.51 23.93 23.26 23.55 182,065 -0.26(-1.09%)
Apr 16, 2010 23.84 23.92 23.14 23.81 219,897 -0.10(-0.42%)
Apr 15, 2010 23.79 23.99 23.70 23.91 122,579 -0.02(-0.08%)
Apr 14, 2010 23.74 24.14 23.57 23.93 168,396 +0.33(+1.40%)
Apr 13, 2010 23.96 24.00 23.15 23.60 262,355 -0.45(-1.87%)
Apr 12, 2010 23.63 24.49 23.60 24.05 215,083 +0.42(+1.78%)
Apr 09, 2010 23.43 23.68 23.41 23.63 83,621 +0.21(+0.90%)
Apr 08, 2010 23.40 23.67 23.11 23.42 145,839 +0.02(+0.09%)
Apr 07, 2010 23.60 23.71 23.31 23.40 141,081 -0.28(-1.18%)
Apr 06, 2010 23.64 23.78 23.55 23.68 197,639 +0.08(+0.34%)
Apr 05, 2010 23.25 23.85 23.22 23.60 189,355 +0.30(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.