Indicators

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.510	9.991	9.510	9.890	1,660	-0.01(-0.10%)
Jun 29, 2016	9.950	9.952	9.850	9.900	3,505	-0.19(-1.88%)
Jun 28, 2016	10.00	10.28	9.990	10.09	2,680	+0.13(+1.31%)
Jun 27, 2016	9.950	9.950	9.950	9.960	3,461	-0.30(-2.92%)
Jun 23, 2016	10.18	10.26	10.26	10.26	25	+0.10(+0.98%)
Jun 22, 2016	10.12	10.31	10.12	10.16	6,956	-0.06(-0.59%)
Jun 21, 2016	10.24	10.24	10.19	10.22	4,300	-0.02(-0.20%)
Jun 20, 2016	10.46	10.46	10.00	10.24	3,500	-0.24(-2.29%)
Jun 17, 2016	10.37	10.74	10.35	10.48	1,999	+0.08(+0.77%)
Jun 16, 2016	10.31	10.44	10.31	10.40	6,625	+0.05(+0.48%)
Jun 15, 2016	10.35	10.63	10.30	10.35	2,900	+0.00(+0.00%)
Jun 14, 2016	10.75	10.75	10.35	10.35	52,901	-0.15(-1.43%)
Jun 13, 2016	10.05	10.55	10.05	10.50	182,143	+0.45(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.