Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 50.10 52.16 49.75 51.13 675,971 +1.96(+3.99%)
Jun 29, 2016 48.81 49.48 47.24 49.17 418,448 +1.76(+3.71%)
Jun 28, 2016 45.75 47.49 45.31 47.41 579,058 +2.20(+4.87%)
Jun 27, 2016 44.80 45.73 42.63 45.21 596,592 +0.33(+0.74%)
Jun 24, 2016 44.82 46.49 44.40 44.88 1,664,890 -2.76(-5.79%)
Jun 23, 2016 47.22 49.49 46.82 47.64 600,709 +0.99(+2.12%)
Jun 22, 2016 46.34 48.73 45.20 46.65 485,903 +0.09(+0.19%)
Jun 21, 2016 47.16 47.72 45.91 46.56 592,751 +0.31(+0.67%)
Jun 20, 2016 46.59 47.64 45.76 46.25 475,012 +0.49(+1.07%)
Jun 17, 2016 48.25 48.25 45.52 45.76 579,153 -1.94(-4.07%)
Jun 16, 2016 48.01 48.40 45.78 47.70 769,116 -0.81(-1.67%)
Jun 15, 2016 44.85 49.64 44.80 48.51 3,377,520 +1.73(+3.70%)
Jun 14, 2016 50.85 52.92 46.58 46.78 1,249,371 -5.77(-10.98%)
Jun 13, 2016 53.00 54.33 50.40 52.55 720,748 -1.03(-1.92%)
Jun 10, 2016 52.55 54.35 51.64 53.58 635,887 +0.03(+0.06%)
Jun 09, 2016 52.87 54.08 52.39 53.55 588,173 +0.25(+0.47%)
Jun 08, 2016 54.11 54.21 52.50 53.30 505,472 -0.69(-1.28%)
Jun 07, 2016 55.04 55.95 53.09 53.99 758,288 -1.79(-3.21%)
Jun 06, 2016 53.86 56.76 52.51 55.78 557,431 +2.12(+3.95%)
Jun 03, 2016 57.86 57.89 53.50 53.66 480,815 -1.69(-3.05%)
Jun 02, 2016 55.99 55.99 54.02 55.35 472,583 -0.87(-1.55%)
Jun 01, 2016 55.29 56.71 53.32 56.22 360,137 +0.27(+0.48%)
May 31, 2016 57.24 60.05 54.77 55.95 582,862 -0.33(-0.59%)
May 27, 2016 54.62 56.28 56.28 56.28 435,700 +1.70(+3.11%)
May 26, 2016 54.77 54.91 53.20 54.58 371,230 -0.39(-0.71%)
May 25, 2016 53.84 55.00 51.46 54.97 578,709 +1.71(+3.21%)
May 24, 2016 54.36 55.27 50.00 53.26 996,516 -1.15(-2.11%)
May 23, 2016 50.01 55.25 50.01 54.41 857,767 +3.57(+7.02%)
May 20, 2016 46.92 51.33 45.95 50.84 924,317 +3.67(+7.78%)
May 19, 2016 42.64 51.83 42.55 47.17 2,335,985 +5.94(+14.41%)
May 18, 2016 36.77 41.22 36.77 41.23 431,639 +4.11(+11.07%)
May 17, 2016 36.50 37.98 36.50 37.12 252,133 +0.36(+0.98%)
May 16, 2016 33.77 37.23 33.77 36.76 240,422 +3.25(+9.70%)
May 13, 2016 33.79 35.06 32.89 33.51 145,416 -0.42(-1.24%)
May 12, 2016 35.72 36.27 32.97 33.93 245,082 -1.30(-3.69%)
May 11, 2016 35.62 36.65 35.03 35.23 267,432 -0.73(-2.03%)
May 10, 2016 36.08 36.28 34.09 35.96 226,712 +0.36(+1.01%)
May 09, 2016 32.34 36.01 32.34 35.60 321,252 +3.18(+9.81%)
May 06, 2016 31.28 33.23 31.28 32.42 188,484 +0.68(+2.14%)
May 05, 2016 32.14 32.49 31.14 31.74 240,109 -0.55(-1.70%)
May 04, 2016 35.00 35.30 31.70 32.29 501,683 -3.06(-8.66%)
May 03, 2016 37.12 37.37 35.26 35.35 434,553 -2.27(-6.03%)
May 02, 2016 36.27 37.75 35.13 37.62 206,311 +1.73(+4.82%)
Apr 29, 2016 36.53 37.54 35.26 35.89 198,348 -0.61(-1.67%)
Apr 28, 2016 36.95 38.53 36.08 36.50 204,249 -0.56(-1.51%)
Apr 27, 2016 37.36 37.78 36.02 37.06 193,909 -0.53(-1.41%)
Apr 26, 2016 38.62 38.83 37.32 37.59 185,374 -1.14(-2.94%)
Apr 25, 2016 40.48 40.72 38.57 38.73 186,645 -2.04(-5.00%)
Apr 22, 2016 39.75 40.98 39.15 40.77 262,545 +1.11(+2.80%)
Apr 21, 2016 37.69 41.04 37.69 39.66 317,899 +1.93(+5.12%)
Apr 20, 2016 35.77 40.50 35.72 37.73 650,912 +2.32(+6.55%)
Apr 19, 2016 36.89 36.89 34.68 35.41 245,780 -1.22(-3.33%)
Apr 18, 2016 35.55 37.35 35.27 36.63 175,816 +0.90(+2.52%)
Apr 15, 2016 34.98 35.93 34.32 35.73 124,990 +0.70(+2.00%)
Apr 14, 2016 35.08 35.92 34.75 35.03 145,297 -0.07(-0.20%)
Apr 13, 2016 33.39 35.50 33.12 35.10 222,311 +1.98(+5.98%)
Apr 12, 2016 32.84 33.28 31.51 33.12 324,008 +0.74(+2.29%)
Apr 11, 2016 34.13 34.50 32.24 32.38 177,597 -1.29(-3.83%)
Apr 08, 2016 35.21 35.29 32.88 33.67 205,725 -0.73(-2.12%)
Apr 07, 2016 35.33 35.87 33.58 34.40 250,715 -1.38(-3.86%)
Apr 06, 2016 32.29 35.79 32.04 35.78 372,345 +3.61(+11.22%)
Apr 05, 2016 31.32 32.90 31.00 32.17 236,082 +0.34(+1.07%)
Apr 04, 2016 31.46 32.86 31.02 31.83 414,742 +0.43(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.