Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.179 6.229 6.179 6.189 5,540 +0.01(+0.16%)
Jun 29, 2023 6.179 6.179 6.071 6.179 2,418 +0.01(+0.16%)
Jun 28, 2023 6.229 6.229 6.169 6.169 1,519 -0.06(-0.95%)
Jun 27, 2023 6.207 6.475 6.207 6.229 7,145 +0.00(+0.00%)
Jun 26, 2023 6.318 6.435 6.228 6.229 15,094 -0.13(-2.02%)
Jun 23, 2023 6.347 6.367 6.347 6.357 1,655 +0.11(+1.74%)
Jun 20, 2023 6.248 164 -0.23(-3.51%)
Jun 16, 2023 6.377 6.476 6.290 6.476 1,114 +0.20(+3.15%)
Jun 15, 2023 6.486 6.486 6.278 6.278 526 +1.11(+21.41%)
May 08, 2023 5.112 5.171 5.112 5.171 1,692 +0.05(+1.06%)
May 05, 2023 5.288 5.288 5.116 5.116 830 -0.03(-0.49%)
May 04, 2023 5.043 5.141 5.043 5.141 370 +0.05(+0.96%)
May 03, 2023 5.239 5.239 5.092 5.092 497 -0.10(-1.89%)
May 02, 2023 5.161 5.190 5.102 5.190 2,738 +0.08(+1.53%)
May 01, 2023 5.102 5.166 5.102 5.112 1,771 +0.03(+0.53%)
Apr 28, 2023 5.014 5.085 5.014 5.085 503 +0.05(+0.97%)
Apr 27, 2023 5.151 5.161 5.035 5.036 1,551 -0.15(-2.97%)
Apr 25, 2023 5.190 55 +0.09(+1.73%)
Apr 24, 2023 5.117 5.187 5.102 5.102 650 +0.05(+0.97%)
Apr 21, 2023 5.141 5.259 5.024 5.053 12,269 -0.15(-2.82%)
Apr 18, 2023 5.200 2,258 +0.05(+1.02%)
Apr 17, 2023 5.073 5.148 5.073 5.148 767 +0.08(+1.55%)
Apr 14, 2023 5.043 5.069 5.043 5.069 710 +0.07(+1.50%)
Apr 13, 2023 5.141 5.141 4.994 4.994 1,114 -0.17(-3.32%)
Apr 12, 2023 5.141 5.166 5.132 5.166 2,171 +0.02(+0.48%)
Apr 11, 2023 5.151 5.151 5.141 5.141 312 -0.05(-0.94%)
Apr 10, 2023 5.117 5.190 5.117 5.190 636 -0.11(-2.00%)
Apr 06, 2023 5.327 5.327 5.069 5.296 1,866 +0.14(+2.62%)
Apr 05, 2023 5.132 5.161 5.043 5.161 985 +0.00(+0.04%)
Apr 04, 2023 5.159 5.159 5.159 5.159 974 +0.20(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.