Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7600 0.7600 0.7100 0.7200 471,174 -0.04(-5.26%)
Jun 29, 2020 0.7600 0.7900 0.7600 0.7600 328,651 -0.00(-0.28%)
Jun 26, 2020 0.8035 0.8035 0.7375 0.7621 642,800 -0.03(-3.29%)
Jun 25, 2020 0.8005 0.8005 0.7800 0.7880 365,907 -0.01(-1.50%)
Jun 24, 2020 0.8400 0.8400 0.7700 0.8000 665,096 -0.04(-4.76%)
Jun 23, 2020 0.8237 0.8500 0.8101 0.8400 570,272 +0.02(+2.89%)
Jun 22, 2020 0.8100 0.8199 0.7800 0.8164 488,863 +0.01(+0.79%)
Jun 19, 2020 0.8275 0.8450 0.8100 0.8100 383,500 -0.01(-1.22%)
Jun 18, 2020 0.8200 0.8300 0.8100 0.8200 351,281 -0.01(-1.12%)
Jun 17, 2020 0.8500 0.8600 0.8150 0.8293 385,366 -0.02(-2.44%)
Jun 16, 2020 0.8500 0.8700 0.8200 0.8500 534,133 +0.00(+0.09%)
Jun 15, 2020 0.8000 0.8550 0.7710 0.8492 709,897 +0.03(+4.08%)
Jun 12, 2020 0.8500 0.8599 0.8056 0.8159 632,100 -0.00(-0.50%)
Jun 11, 2020 0.8100 0.8918 0.8100 0.8200 1,449,296 -0.07(-7.87%)
Jun 10, 2020 0.9300 0.9400 0.8700 0.8900 905,700 -0.03(-3.26%)
Jun 09, 2020 0.9300 0.9400 0.8900 0.9200 883,561 +0.00(+0.43%)
Jun 08, 2020 0.8765 0.9790 0.8451 0.9161 2,794,942 +0.05(+5.32%)
Jun 05, 2020 0.8800 0.8900 0.8400 0.8698 1,130,800 -0.01(-0.91%)
Jun 04, 2020 0.8900 0.9000 0.8300 0.8778 1,598,771 -0.01(-1.48%)
Jun 03, 2020 0.9097 0.9200 0.8800 0.8910 855,144 +0.00(+0.11%)
Jun 02, 2020 0.9300 0.9300 0.8800 0.8900 696,108 -0.03(-3.26%)
Jun 01, 2020 0.8900 0.9700 0.8900 0.9200 954,160 +0.00(+0.00%)
May 29, 2020 0.9400 0.9400 0.8602 0.9200 1,571,000 -0.03(-3.16%)
May 28, 2020 0.9000 1.080 0.8700 0.9500 4,195,958 +0.06(+6.74%)
May 27, 2020 0.9100 0.9200 0.8500 0.8900 2,651,631 -0.04(-4.30%)
May 26, 2020 0.9600 0.9700 0.9100 0.9300 3,597,639 +0.01(+1.11%)
May 22, 2020 1.126 1.200 0.8895 0.9198 13,132,300 -0.31(-25.22%)
May 21, 2020 1.160 2.100 1.110 1.230 125,876,896 +0.41(+50.00%)
May 20, 2020 0.8100 0.8400 0.8100 0.8200 456,580 -0.02(-2.90%)
May 19, 2020 0.8503 0.8780 0.8205 0.8445 628,879 -0.06(-6.17%)
May 18, 2020 0.8400 0.9300 0.8300 0.9000 1,283,905 -0.02(-2.17%)
May 15, 2020 1.000 1.090 0.8100 0.9200 12,446,800 +0.17(+22.70%)
May 14, 2020 0.7700 0.7700 0.7201 0.7498 105,000 -0.02(-2.62%)
May 13, 2020 0.7551 0.8000 0.7080 0.7700 171,763 -0.01(-1.66%)
May 12, 2020 0.8100 0.8352 0.7700 0.7830 219,344 -0.03(-3.33%)
May 11, 2020 0.7800 0.8900 0.7200 0.8100 1,217,829 +0.05(+6.62%)
May 08, 2020 0.7578 0.7950 0.7260 0.7597 201,400 +0.02(+2.52%)
May 07, 2020 0.7011 0.7503 0.6925 0.7410 171,429 +0.02(+2.92%)
May 06, 2020 0.7300 0.7600 0.6900 0.7200 284,741 -0.01(-2.03%)
May 05, 2020 0.6971 0.8326 0.6841 0.7349 1,404,863 +0.03(+4.99%)
May 04, 2020 0.7000 0.7000 0.6841 0.7000 84,672 +0.01(+1.45%)
May 01, 2020 0.7145 0.7145 0.6841 0.6900 86,600 -0.02(-2.43%)
Apr 30, 2020 0.7016 0.7200 0.6841 0.7072 150,622 -0.00(-0.39%)
Apr 29, 2020 0.7100 0.7300 0.6900 0.7100 357,598 +0.02(+2.60%)
Apr 28, 2020 0.7640 0.8100 0.6710 0.6920 816,325 -0.08(-10.50%)
Apr 27, 2020 0.7950 0.7950 0.7526 0.7732 240,185 -0.02(-2.58%)
Apr 24, 2020 0.7770 0.8280 0.7450 0.7937 174,700 +0.05(+7.26%)
Apr 23, 2020 0.7400 0.8400 0.7200 0.7400 277,284 -0.00(-0.55%)
Apr 22, 2020 0.7710 0.7710 0.7127 0.7441 122,188 -0.02(-2.44%)
Apr 21, 2020 0.8455 0.8455 0.7345 0.7627 157,172 -0.05(-6.54%)
Apr 20, 2020 0.8198 0.8815 0.7830 0.8161 246,278 -0.00(-0.48%)
Apr 17, 2020 0.8200 0.8200 0.7501 0.8200 88,000 -0.02(-2.38%)
Apr 16, 2020 0.7700 0.8800 0.7400 0.8400 337,450 +0.08(+9.85%)
Apr 15, 2020 0.8300 0.8300 0.7200 0.7647 155,695 -0.04(-4.41%)
Apr 14, 2020 0.7500 0.9000 0.7500 0.8000 610,276 +0.05(+6.89%)
Apr 13, 2020 0.7100 0.7489 0.6710 0.7484 128,649 +0.08(+12.19%)
Apr 09, 2020 0.7500 0.7600 0.6601 0.6671 427,500 -0.01(-1.90%)
Apr 08, 2020 0.6500 0.6899 0.6040 0.6800 111,124 +0.01(+1.49%)
Apr 07, 2020 0.7100 0.7200 0.6500 0.6700 365,483 +0.00(+0.00%)
Apr 06, 2020 0.7400 0.7500 0.6600 0.6700 206,600 -0.03(-4.29%)
Apr 03, 2020 0.5801 0.7500 0.5801 0.7000 1,210,000 +0.09(+14.87%)
Apr 02, 2020 0.6160 0.6600 0.5801 0.6094 108,684 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.