Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophiris Bio (NQ: SPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.8100 0.8399 0.7618 0.7848 213,320 -0.03(-3.11%)
Jun 29, 2015 0.9000 0.9099 0.7700 0.8100 448,245 -0.09(-10.00%)
Jun 26, 2015 0.9300 0.9766 0.9000 0.9000 159,640 -0.03(-3.24%)
Jun 25, 2015 0.9400 0.9800 0.9200 0.9301 159,258 -0.02(-2.09%)
Jun 24, 2015 0.9500 0.9880 0.9100 0.9500 187,504 -0.02(-2.06%)
Jun 23, 2015 1.000 1.000 0.9500 0.9700 123,831 +0.01(+1.04%)
Jun 22, 2015 0.9997 1.000 0.9600 0.9600 87,411 +0.00(+0.00%)
Jun 19, 2015 0.9700 1.020 0.9520 0.9600 212,052 -0.02(-2.04%)
Jun 18, 2015 0.9500 1.028 0.9300 0.9800 365,356 +0.03(+3.16%)
Jun 17, 2015 0.9100 0.9900 0.9100 0.9500 140,299 +0.03(+3.26%)
Jun 16, 2015 1.010 1.020 0.9013 0.9200 539,540 -0.08(-8.00%)
Jun 15, 2015 1.040 1.052 1.000 1.000 284,245 -0.05(-4.76%)
Jun 12, 2015 1.040 1.090 1.030 1.050 188,301 +0.00(+0.00%)
Jun 11, 2015 1.000 1.070 1.000 1.050 239,453 +0.02(+1.94%)
Jun 10, 2015 1.080 1.100 1.010 1.030 394,070 -0.03(-2.83%)
Jun 09, 2015 1.160 1.170 1.060 1.060 347,880 -0.09(-7.83%)
Jun 08, 2015 1.080 1.190 1.040 1.150 348,010 +0.08(+7.48%)
Jun 05, 2015 1.090 1.110 1.040 1.070 532,983 -0.01(-0.93%)
Jun 04, 2015 1.100 1.140 1.050 1.080 315,931 -0.01(-0.92%)
Jun 03, 2015 1.060 1.130 0.9828 1.090 993,850 -0.03(-2.68%)
Jun 02, 2015 1.290 1.290 1.110 1.120 1,535,372 -0.05(-4.27%)
Jun 01, 2015 1.150 1.210 1.080 1.170 1,030,692 +0.10(+9.35%)
May 29, 2015 1.100 1.150 0.9720 1.070 1,216,792 -0.04(-3.60%)
May 28, 2015 1.230 1.320 1.070 1.110 4,084,091 +0.03(+2.78%)
May 27, 2015 1.070 1.640 1.020 1.080 18,667,366 +0.20(+22.03%)
May 26, 2015 0.9640 0.9646 0.8501 0.8850 992,668 +0.04(+4.73%)
May 22, 2015 0.9000 0.8450 0.8450 0.8450 1,495,500 -0.01(-1.63%)
May 21, 2015 0.8600 1.170 0.8200 0.8590 10,694,676 +0.08(+10.54%)
May 20, 2015 0.6497 0.8400 0.6200 0.7771 2,024,539 +0.14(+21.42%)
May 19, 2015 0.6501 0.6521 0.6200 0.6400 104,132 -0.01(-1.54%)
May 18, 2015 0.6695 0.6695 0.6229 0.6500 101,039 +0.00(+0.56%)
May 15, 2015 0.6300 0.6700 0.6100 0.6464 190,897 -0.00(-0.03%)
May 14, 2015 0.6519 0.6698 0.6338 0.6466 134,148 -0.03(-4.90%)
May 13, 2015 0.6800 0.6945 0.6701 0.6799 101,109 +0.01(+1.48%)
May 12, 2015 0.6696 0.6899 0.6516 0.6700 148,777 +0.02(+2.90%)
May 11, 2015 0.6500 0.6692 0.6500 0.6511 183,651 +0.00(+0.17%)
May 08, 2015 0.6400 0.6697 0.6400 0.6500 150,639 -0.01(-1.14%)
May 07, 2015 0.6700 0.6700 0.6100 0.6575 353,773 -0.01(-1.87%)
May 06, 2015 0.7295 0.7295 0.6700 0.6700 505,269 -0.03(-4.96%)
May 05, 2015 0.7800 0.7800 0.7000 0.7050 112,905 -0.05(-6.00%)
May 04, 2015 0.7300 0.7596 0.6900 0.7500 204,774 +0.05(+7.77%)
May 01, 2015 0.7600 0.7600 0.6900 0.6959 247,739 -0.04(-5.98%)
Apr 30, 2015 0.7800 0.7800 0.7200 0.7402 210,454 -0.02(-2.61%)
Apr 29, 2015 0.7900 0.8000 0.7205 0.7600 187,197 +0.00(+0.09%)
Apr 28, 2015 0.7995 0.8000 0.7500 0.7593 104,403 +0.01(+1.24%)
Apr 27, 2015 0.8000 0.8050 0.7200 0.7500 473,799 -0.05(-6.24%)
Apr 24, 2015 0.8110 0.8402 0.7600 0.7999 544,757 -0.03(-3.05%)
Apr 23, 2015 0.8100 0.8899 0.8037 0.8251 389,712 +0.01(+0.62%)
Apr 22, 2015 0.8300 0.8450 0.8128 0.8200 214,762 +0.01(+1.21%)
Apr 21, 2015 0.7800 0.8700 0.7800 0.8102 581,968 +0.01(+1.68%)
Apr 20, 2015 0.8020 0.8490 0.7899 0.7968 328,878 -0.01(-1.63%)
Apr 17, 2015 0.8618 0.9000 0.7905 0.8100 304,566 -0.05(-5.81%)
Apr 16, 2015 0.8350 0.9100 0.8305 0.8600 450,438 +0.03(+2.99%)
Apr 15, 2015 0.9200 1.060 0.8100 0.8350 2,199,990 -0.04(-5.10%)
Apr 14, 2015 0.8310 1.130 0.8200 0.8799 5,543,560 +0.08(+9.33%)
Apr 13, 2015 0.6900 0.8300 0.6850 0.8048 714,161 +0.13(+20.12%)
Apr 10, 2015 0.6600 0.7099 0.6598 0.6700 224,325 +0.01(+1.21%)
Apr 09, 2015 0.7500 0.7500 0.6612 0.6620 284,459 -0.06(-8.06%)
Apr 08, 2015 0.6821 0.7500 0.6800 0.7200 188,826 +0.02(+2.86%)
Apr 07, 2015 0.7700 0.7979 0.7000 0.7000 247,715 -0.05(-6.67%)
Apr 06, 2015 0.7300 0.8099 0.6800 0.7500 1,170,845 +0.06(+8.54%)
Apr 02, 2015 0.5900 0.6910 0.6910 0.6910 2,538,900 +0.10(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.