Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.81 24.02 23.57 23.98 113,620 +0.17(+0.73%)
Jun 29, 2016 23.64 23.90 23.49 23.81 152,628 +0.28(+1.18%)
Jun 28, 2016 22.88 23.54 22.88 23.53 203,714 +0.84(+3.70%)
Jun 27, 2016 22.76 22.81 22.35 22.69 70,758 -0.22(-0.94%)
Jun 24, 2016 23.27 23.27 22.74 22.91 155,757 -1.06(-4.44%)
Jun 23, 2016 23.50 23.97 23.44 23.97 158,391 +0.61(+2.59%)
Jun 22, 2016 23.28 23.57 23.24 23.37 215,507 +0.21(+0.90%)
Jun 21, 2016 23.08 23.35 22.87 23.16 223,454 +0.17(+0.75%)
Jun 20, 2016 23.11 23.38 22.97 22.99 93,356 +0.10(+0.42%)
Jun 17, 2016 22.23 22.93 22.23 22.89 270,089 +0.61(+2.76%)
Jun 16, 2016 22.14 22.28 21.82 22.28 249,253 +0.01(+0.04%)
Jun 15, 2016 21.89 22.48 21.89 22.27 325,296 +0.40(+1.82%)
Jun 14, 2016 22.04 22.10 21.81 21.87 135,503 -0.22(-1.02%)
Jun 13, 2016 22.10 22.15 21.93 22.10 129,664 -0.08(-0.35%)
Jun 10, 2016 22.34 22.34 22.00 22.17 119,661 -0.32(-1.42%)
Jun 09, 2016 22.72 22.72 22.21 22.49 180,144 -0.32(-1.40%)
Jun 08, 2016 22.60 22.99 22.55 22.81 162,977 +0.21(+0.92%)
Jun 07, 2016 22.49 22.68 22.42 22.61 231,904 +0.11(+0.50%)
Jun 06, 2016 22.35 22.59 22.29 22.49 118,482 +0.10(+0.46%)
Jun 03, 2016 22.48 22.65 22.32 22.39 119,927 -0.01(-0.04%)
Jun 02, 2016 22.58 22.58 22.32 22.40 117,871 -0.15(-0.65%)
Jun 01, 2016 22.33 22.58 21.81 22.55 144,758 +0.10(+0.42%)
May 31, 2016 22.75 22.75 22.40 22.45 248,867 -0.24(-1.07%)
May 27, 2016 22.66 22.69 22.69 22.69 151,134 +0.13(+0.57%)
May 26, 2016 22.70 22.71 22.50 22.56 81,292 -0.04(-0.19%)
May 25, 2016 22.46 22.71 22.25 22.61 243,360 +0.14(+0.62%)
May 24, 2016 22.34 22.53 22.29 22.47 262,322 +0.15(+0.66%)
May 23, 2016 22.28 22.51 22.28 22.32 150,595 -0.21(-0.92%)
May 20, 2016 22.71 22.77 22.42 22.53 135,322 -0.08(-0.34%)
May 19, 2016 22.91 23.03 22.42 22.61 279,546 -0.47(-2.02%)
May 18, 2016 23.73 23.73 22.99 23.07 173,005 -0.61(-2.59%)
May 17, 2016 23.77 23.89 23.52 23.69 113,410 -0.09(-0.36%)
May 16, 2016 23.79 24.07 23.58 23.77 193,366 +0.03(+0.15%)
May 13, 2016 23.76 23.99 23.47 23.74 190,109 -0.05(-0.20%)
May 12, 2016 23.87 24.09 23.65 23.79 126,697 -0.09(-0.36%)
May 11, 2016 23.75 24.03 23.66 23.87 157,953 +0.07(+0.29%)
May 10, 2016 23.79 23.90 23.45 23.80 160,123 +0.11(+0.47%)
May 09, 2016 23.62 23.81 23.44 23.69 255,428 +0.06(+0.25%)
May 06, 2016 23.50 23.85 23.50 23.63 160,866 +0.07(+0.29%)
May 05, 2016 23.70 23.96 23.56 23.56 148,917 +0.14(+0.62%)
May 04, 2016 23.02 23.50 23.02 23.42 354,580 +0.33(+1.44%)
May 03, 2016 23.29 23.32 22.56 23.09 176,387 -0.32(-1.38%)
May 02, 2016 23.50 23.77 23.41 23.41 130,369 -0.26(-1.11%)
Apr 29, 2016 23.67 23.72 23.40 23.68 294,917 -0.12(-0.50%)
Apr 28, 2016 23.57 24.01 23.39 23.79 565,113 +0.57(+2.45%)
Apr 27, 2016 23.31 23.65 23.21 23.22 153,937 -10.36(-30.85%)
Apr 26, 2016 33.22 33.81 33.22 33.59 247,856 +0.38(+1.15%)
Apr 25, 2016 33.57 33.86 33.16 33.20 161,371 -0.54(-1.61%)
Apr 22, 2016 33.83 34.10 33.18 33.75 119,275 -0.13(-0.38%)
Apr 21, 2016 34.29 34.60 33.55 33.88 220,710 -0.44(-1.29%)
Apr 20, 2016 34.81 34.85 34.26 34.32 212,304 -0.52(-1.49%)
Apr 19, 2016 34.48 35.11 34.41 34.84 328,812 +0.47(+1.36%)
Apr 18, 2016 34.15 34.51 33.84 34.37 149,557 +0.19(+0.55%)
Apr 15, 2016 34.07 34.35 33.88 34.18 103,787 +0.05(+0.15%)
Apr 14, 2016 33.94 34.24 33.41 34.13 335,135 +0.13(+0.37%)
Apr 13, 2016 34.35 34.45 33.97 34.00 295,644 -0.09(-0.25%)
Apr 12, 2016 34.03 34.34 34.00 34.09 310,806 +0.14(+0.40%)
Apr 11, 2016 34.02 34.28 33.88 33.95 150,257 +0.03(+0.10%)
Apr 08, 2016 34.07 34.34 33.79 33.92 489,103 -0.01(-0.03%)
Apr 07, 2016 34.17 34.31 33.80 33.93 138,923 -0.53(-1.53%)
Apr 06, 2016 34.93 34.96 34.31 34.45 197,967 -0.48(-1.36%)
Apr 05, 2016 35.01 35.13 34.79 34.93 297,833 -0.33(-0.94%)
Apr 04, 2016 35.43 35.45 35.16 35.26 124,335 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.