Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 94.50 94.96 94.27 94.89 1,000 +1.49(+1.60%)
Jun 27, 2019 93.55 93.57 93.40 93.40 1,502 -0.53(-0.57%)
Jun 26, 2019 93.79 93.93 93.79 93.93 468 +0.16(+0.17%)
Jun 25, 2019 94.54 94.56 93.77 93.77 1,820 -0.97(-1.02%)
Jun 24, 2019 94.50 94.88 94.50 94.74 1,771 +0.00(+0.00%)
Jun 21, 2019 93.83 94.89 93.83 94.74 2,600 -0.09(-0.10%)
Jun 20, 2019 94.12 94.83 94.12 94.83 1,077 +1.77(+1.91%)
Jun 19, 2019 92.42 93.20 92.17 93.06 2,470 +0.67(+0.73%)
Jun 18, 2019 91.80 92.58 91.75 92.39 2,353 +2.81(+3.14%)
Jun 17, 2019 89.92 89.92 89.37 89.58 452 -0.37(-0.41%)
Jun 14, 2019 89.44 89.95 89.44 89.95 1,300 -0.98(-1.08%)
Jun 13, 2019 91.59 91.59 90.79 90.93 1,741 -0.38(-0.41%)
Jun 12, 2019 91.38 91.79 91.20 91.30 1,393 -0.49(-0.54%)
Jun 11, 2019 91.69 91.87 91.69 91.80 2,043 +0.80(+0.88%)
Jun 10, 2019 90.74 91.05 90.60 90.99 2,149 +0.22(+0.25%)
Jun 07, 2019 90.51 91.05 90.51 90.77 1,700 +2.28(+2.57%)
Jun 06, 2019 88.27 88.92 88.00 88.49 2,115 +0.87(+0.99%)
Jun 05, 2019 87.61 87.68 87.20 87.62 2,148 -0.07(-0.09%)
Jun 04, 2019 86.28 87.70 86.28 87.70 3,356 +1.90(+2.21%)
Jun 03, 2019 84.92 85.81 84.92 85.80 1,469 +2.08(+2.48%)
May 31, 2019 83.66 83.72 83.41 83.72 2,400 -1.45(-1.70%)
May 30, 2019 85.51 85.61 84.49 85.17 2,419 +0.20(+0.24%)
May 29, 2019 84.09 84.97 83.92 84.97 2,757 -1.04(-1.21%)
May 28, 2019 87.39 87.42 86.01 86.01 2,174 -2.37(-2.68%)
May 24, 2019 87.91 88.38 87.91 88.38 1,800 +2.55(+2.97%)
May 23, 2019 85.38 86.18 85.38 85.83 1,467 -1.84(-2.10%)
May 22, 2019 87.09 87.77 87.04 87.67 2,552 -0.04(-0.04%)
May 21, 2019 87.22 87.96 87.15 87.71 1,496 +0.46(+0.52%)
May 20, 2019 86.93 87.25 86.55 87.25 928 -1.13(-1.28%)
May 17, 2019 88.73 88.80 88.15 88.38 2,500 -0.64(-0.72%)
May 16, 2019 87.98 89.81 87.98 89.02 3,574 +2.10(+2.42%)
May 15, 2019 85.12 87.06 85.12 86.91 910 +0.71(+0.83%)
May 14, 2019 86.00 86.46 85.39 86.20 2,702 +1.31(+1.54%)
May 13, 2019 85.35 85.35 84.89 84.89 1,088 -2.92(-3.33%)
May 10, 2019 86.79 87.81 86.17 87.81 2,800 +0.55(+0.64%)
May 09, 2019 86.35 87.26 85.90 87.26 1,841 -0.85(-0.97%)
May 08, 2019 87.52 88.75 87.52 88.11 2,631 +1.10(+1.26%)
May 07, 2019 88.42 88.42 86.36 87.01 2,030 -3.87(-4.25%)
May 06, 2019 89.38 90.87 89.38 90.87 4,363 -1.10(-1.20%)
May 03, 2019 91.22 92.26 91.22 91.97 2,200 +1.57(+1.74%)
May 02, 2019 90.03 90.40 90.03 90.40 901 -0.24(-0.27%)
May 01, 2019 92.02 92.02 90.64 90.64 948 -1.78(-1.93%)
Apr 30, 2019 90.97 92.42 90.97 92.42 2,552 +1.19(+1.30%)
Apr 29, 2019 90.09 91.23 90.09 91.23 1,710 +0.91(+1.01%)
Apr 26, 2019 89.98 90.32 89.98 90.32 1,500 +0.40(+0.45%)
Apr 25, 2019 89.10 89.92 88.81 89.92 1,250 -0.17(-0.18%)
Apr 24, 2019 90.29 90.29 89.71 90.08 357 -0.69(-0.76%)
Apr 23, 2019 90.48 90.77 90.32 90.77 1,627 +0.60(+0.66%)
Apr 22, 2019 90.25 90.89 89.83 90.18 2,499 -0.55(-0.60%)
Apr 18, 2019 90.76 90.76 90.12 90.72 2,900 -0.22(-0.24%)
Apr 17, 2019 91.21 91.21 90.43 90.94 3,132 +0.66(+0.73%)
Apr 16, 2019 90.99 90.99 90.29 90.29 1,119 -0.22(-0.25%)
Apr 15, 2019 90.13 90.65 90.09 90.51 1,774 +0.38(+0.42%)
Apr 12, 2019 90.27 90.27 89.95 90.13 900 +0.47(+0.52%)
Apr 11, 2019 90.14 90.14 89.66 89.66 714 -0.38(-0.42%)
Apr 10, 2019 89.49 90.05 89.49 90.05 2,707 +0.10(+0.11%)
Apr 09, 2019 90.08 90.56 89.65 89.94 3,996 -0.47(-0.52%)
Apr 08, 2019 90.86 90.86 90.11 90.42 1,555 +0.39(+0.43%)
Apr 05, 2019 90.55 90.55 89.68 90.03 1,100 +0.06(+0.06%)
Apr 04, 2019 89.51 90.04 89.45 89.97 2,223 +0.13(+0.14%)
Apr 03, 2019 89.53 90.22 89.51 89.84 1,893 +0.75(+0.84%)
Apr 02, 2019 88.23 89.09 88.23 89.09 804 +0.73(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.