Skip to main content

GS Just U.S. Large Cap Equity ETF (NY: JUST )

78.26 +0.23 (+0.30%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 59.83 59.99 59.79 59.97 30,987 +0.11(+0.18%)
Jun 29, 2021 59.88 59.99 59.83 59.86 3,862 +0.06(+0.10%)
Jun 28, 2021 59.78 59.81 59.59 59.80 21,236 +0.08(+0.14%)
Jun 25, 2021 59.63 59.72 59.63 59.72 5,668 +0.24(+0.40%)
Jun 24, 2021 59.46 59.57 59.41 59.48 26,405 +0.41(+0.70%)
Jun 23, 2021 59.20 59.32 59.07 59.07 18,576 -0.18(-0.31%)
Jun 22, 2021 59.13 59.30 59.10 59.25 7,714 +0.31(+0.52%)
Jun 21, 2021 58.54 58.95 58.54 58.95 4,247 +0.78(+1.35%)
Jun 18, 2021 58.30 58.42 58.14 58.16 10,628 -0.73(-1.24%)
Jun 17, 2021 58.81 58.99 58.63 58.89 2,845 -0.04(-0.06%)
Jun 16, 2021 59.32 59.32 58.66 58.93 16,204 -0.29(-0.49%)
Jun 15, 2021 59.32 59.32 59.18 59.22 2,542 -0.04(-0.07%)
Jun 14, 2021 59.10 59.26 59.03 59.26 6,490 +0.02(+0.03%)
Jun 11, 2021 59.20 59.24 59.02 59.24 13,250 +0.11(+0.19%)
Jun 10, 2021 59.26 59.26 59.04 59.13 8,007 +0.29(+0.49%)
Jun 09, 2021 59.06 59.06 58.82 58.84 6,285 -0.09(-0.16%)
Jun 08, 2021 59.22 59.22 58.77 58.93 5,814 +0.01(+0.02%)
Jun 07, 2021 59.05 59.05 58.79 58.92 7,298 -0.02(-0.03%)
Jun 04, 2021 58.88 58.98 58.82 58.94 7,192 +0.45(+0.77%)
Jun 03, 2021 58.27 58.54 58.22 58.49 7,238 -0.10(-0.18%)
Jun 02, 2021 58.53 58.73 58.52 58.59 2,719 +0.12(+0.21%)
Jun 01, 2021 58.81 58.87 58.45 58.47 56,729 -0.08(-0.13%)
May 28, 2021 58.64 58.70 58.53 58.54 18,261 +0.00(+0.00%)
May 27, 2021 58.74 58.47 58.42 58.54 19,974 +0.08(+0.13%)
May 26, 2021 58.62 58.62 58.32 58.47 13,535 +0.18(+0.31%)
May 25, 2021 58.53 58.66 58.29 58.29 33,479 -0.10(-0.16%)
May 24, 2021 58.13 58.64 58.13 58.38 10,116 +0.45(+0.77%)
May 21, 2021 58.30 58.30 57.90 57.93 10,514 +0.02(+0.03%)
May 20, 2021 57.50 58.04 57.50 57.92 5,991 +0.57(+0.99%)
May 19, 2021 56.87 57.36 56.68 57.35 24,532 -0.18(-0.31%)
May 18, 2021 58.01 58.06 57.53 57.53 5,321 -0.51(-0.87%)
May 17, 2021 58.13 58.13 57.76 58.04 7,744 -0.11(-0.19%)
May 14, 2021 57.91 58.17 57.66 58.15 4,170 +0.86(+1.51%)
May 13, 2021 56.78 57.39 56.78 57.29 3,052 +0.69(+1.23%)
May 12, 2021 57.26 57.43 56.52 56.59 28,585 -1.09(-1.89%)
May 11, 2021 57.63 57.83 57.31 57.68 22,257 -0.57(-0.99%)
May 10, 2021 58.75 58.88 58.26 58.26 8,424 -0.58(-0.99%)
May 07, 2021 58.69 58.87 58.69 58.84 7,086 +0.53(+0.90%)
May 06, 2021 57.69 58.31 57.66 58.31 14,524 +0.45(+0.78%)
May 05, 2021 58.02 58.18 57.82 57.86 8,446 -0.05(-0.09%)
May 04, 2021 57.97 57.97 57.43 57.91 7,011 -0.30(-0.51%)
May 03, 2021 58.22 58.46 58.21 58.21 24,891 +0.17(+0.28%)
Apr 30, 2021 58.17 58.21 58.02 58.04 4,703 -0.50(-0.85%)
Apr 29, 2021 58.51 58.58 58.15 58.54 13,962 +0.40(+0.69%)
Apr 28, 2021 58.23 58.34 58.14 58.14 6,599 -0.04(-0.07%)
Apr 27, 2021 58.08 58.28 58.08 58.18 15,067 +0.09(+0.16%)
Apr 26, 2021 58.19 58.19 58.06 58.09 5,554 +0.07(+0.13%)
Apr 23, 2021 57.59 58.20 57.59 58.02 2,717 +0.56(+0.98%)
Apr 22, 2021 57.74 58.04 57.36 57.45 24,426 -0.54(-0.92%)
Apr 21, 2021 57.32 57.99 57.32 57.99 15,728 +0.51(+0.88%)
Apr 20, 2021 57.75 57.79 57.25 57.48 18,956 -0.33(-0.58%)
Apr 19, 2021 57.94 57.94 57.80 57.82 1,726 -0.30(-0.51%)
Apr 16, 2021 58.04 58.17 57.99 58.11 4,180 +0.13(+0.22%)
Apr 15, 2021 57.74 57.99 57.74 57.99 5,054 +0.72(+1.27%)
Apr 14, 2021 57.41 57.62 57.26 57.26 6,323 -0.23(-0.40%)
Apr 13, 2021 57.46 57.56 57.35 57.49 5,462 +0.12(+0.21%)
Apr 12, 2021 57.24 57.45 57.22 57.37 13,749 -0.10(-0.17%)
Apr 09, 2021 57.00 57.47 57.00 57.47 1,881 +0.53(+0.94%)
Apr 08, 2021 56.90 57.01 56.84 56.94 13,802 +0.22(+0.38%)
Apr 07, 2021 56.64 56.76 56.57 56.72 15,053 +0.20(+0.35%)
Apr 06, 2021 56.66 56.68 56.53 56.53 5,068 -0.03(-0.05%)
Apr 05, 2021 56.08 56.67 56.08 56.55 15,849 +0.70(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.