Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		56.62	56.62	56.62	4	-1.44(-2.48%)
Jun 26, 2017		58.06	58.06	58.06	71	+0.04(+0.06%)
Jun 19, 2017		58.02	58.02	58.02	3	+1.06(+1.87%)
Jun 16, 2017	57.55	57.55	56.96	56.96	544	-0.80(-1.39%)
Jun 15, 2017	57.88	57.88	57.76	57.76	281	+0.72(+1.26%)
Jun 14, 2017	56.59	57.04	56.59	57.04	456	+0.90(+1.60%)
Jun 13, 2017	56.14	56.14	56.14	56.14	205	+0.20(+0.36%)
Jun 09, 2017		55.94	55.94	55.94	84	+1.59(+2.93%)
Jun 07, 2017		54.35	54.35	54.35	12	+4.95(+10.02%)
Jun 02, 2017		49.40	49.40	49.40	71	-0.15(-0.30%)
Jun 01, 2017	49.55	49.55	49.55	49.55	118	+0.71(+1.45%)
May 31, 2017	48.84	48.84	48.84	48.84	258	+0.34(+0.70%)
May 30, 2017	48.50	48.50	48.50	48.50	438	+0.00(+0.00%)
May 26, 2017	48.30	48.50	48.30	48.50	726	+0.94(+1.97%)
May 25, 2017	47.56	47.56	47.56	47.56	203	+0.16(+0.34%)
May 24, 2017	46.90	47.40	46.00	47.40	4,539	+1.53(+3.34%)
May 22, 2017		45.87	45.87	45.87	3	+1.21(+2.71%)
May 17, 2017		44.66	44.66	44.66	9	+0.43(+0.97%)
May 16, 2017	44.96	44.96	44.23	44.23	765	+0.08(+0.18%)
May 12, 2017		44.15	44.15	44.15	72	+0.00(+0.00%)
May 11, 2017	44.15	44.15	44.15	44.15	220	+0.58(+1.33%)
May 09, 2017		43.57	43.57	43.57	26	+1.20(+2.83%)
May 02, 2017		42.37	42.37	42.37	35	+0.40(+0.95%)
Apr 26, 2017		41.97	41.97	41.97	86	+0.39(+0.94%)
Apr 25, 2017	41.34	41.60	41.34	41.58	432	-0.01(-0.02%)
Apr 20, 2017		41.59	41.59	41.59	12	-0.40(-0.95%)
Apr 13, 2017		41.99	41.99	41.99	5	-0.01(-0.02%)
Apr 12, 2017	42.00	42.00	42.00	42.00	152	+0.10(+0.24%)
Apr 07, 2017		41.90	41.90	41.90	3	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Konami Corp (OP: KNMCY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Konami Corp (OP: KNMCY )

Historical Prices

Sections

Services

Poteau Daily News