Indicators

Aberdeen International Inc (OP: AABVF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.0203	0	+0.00(+16.67%)
Jun 03, 2024	0.0174	0.0174	0.0174	0.0174	10,000	+0.00(+18.37%)
May 30, 2024				0.0147	0	-0.01(-38.75%)
May 29, 2024	0.0137	0.0240	0.0137	0.0240	8,000	+0.00(+20.00%)
May 28, 2024	0.0200	0.0200	0.0187	0.0200	1,340	+0.00(+0.00%)
May 24, 2024	0.0156	0.0200	0.0156	0.0200	21,195	+0.00(+5.26%)
May 23, 2024	0.0190	0.0190	0.0190	0.0190	2,000	-0.00(-13.64%)
May 22, 2024	0.0220	0.0220	0.0220	0.0220	2,000	+0.01(+39.24%)
May 20, 2024				0.0158	0	-0.00(-20.60%)
May 13, 2024				0.0199	0	+0.00(+17.06%)
Apr 23, 2024				0.0170	0	-0.00(-3.95%)
Apr 15, 2024				0.0177	83	+0.00(+21.23%)
Apr 12, 2024	0.0146	0.0164	0.0146	0.0146	6,200	-0.00(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.