Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0110 0.0110 0.0100 0.0101 137,823 -0.00(-12.93%)
Jun 29, 2021 0.0118 0.0119 0.0108 0.0116 43,000 +0.00(+5.45%)
Jun 28, 2021 0.0101 0.0110 0.0101 0.0110 12,000 +0.00(+8.91%)
Jun 25, 2021 0.0103 0.0103 0.0101 0.0101 74,967 -0.00(-1.94%)
Jun 24, 2021 0.0105 0.0105 0.0103 0.0103 15,403 -0.00(-1.90%)
Jun 23, 2021 0.0105 0.0105 0.0105 0.0105 62,111 +0.00(+0.00%)
Jun 22, 2021 0.0106 0.0111 0.0103 0.0105 84,428 -0.00(-18.60%)
Jun 21, 2021 0.0119 0.0129 0.0109 0.0129 149,000 +0.00(+0.00%)
Jun 18, 2021 0.0107 0.0130 0.0107 0.0129 161,804 +0.00(+17.27%)
Jun 17, 2021 0.0122 0.0122 0.0105 0.0110 263,696 -0.00(-9.84%)
Jun 16, 2021 0.0105 0.0126 0.0105 0.0122 229,223 +0.00(+16.19%)
Jun 15, 2021 0.0106 0.0117 0.0105 0.0105 163,490 -0.00(-10.26%)
Jun 14, 2021 0.0112 0.0131 0.0112 0.0117 20,222 +0.00(+1.74%)
Jun 11, 2021 0.0114 0.0122 0.0105 0.0115 29,487 +0.00(+0.88%)
Jun 10, 2021 0.0121 0.0123 0.0104 0.0114 209,282 -0.00(-5.79%)
Jun 09, 2021 0.0129 0.0147 0.0121 0.0121 129,600 -0.00(-6.20%)
Jun 08, 2021 0.0121 0.0129 0.0120 0.0129 289,684 +0.00(+3.20%)
Jun 07, 2021 0.0129 0.0129 0.0121 0.0125 11,200 -0.00(-3.85%)
Jun 04, 2021 0.0121 0.0130 0.0121 0.0130 39,160 +0.00(+8.33%)
Jun 03, 2021 0.0126 0.0131 0.0120 0.0120 113,216 -0.00(-1.64%)
Jun 02, 2021 0.0122 0.0134 0.0122 0.0122 331,916 -0.00(-1.61%)
Jun 01, 2021 0.0124 0.0124 0.0122 0.0124 58,550 +0.00(+0.81%)
May 28, 2021 0.0121 0.0124 0.0121 0.0123 103,390 +0.00(+1.65%)
May 27, 2021 0.0120 0.0122 0.0120 0.0121 136,892 -0.00(-0.82%)
May 26, 2021 0.0122 0.0123 0.0121 0.0122 50,200 -0.00(-1.61%)
May 25, 2021 0.0120 0.0125 0.0120 0.0124 168,601 -0.00(-5.34%)
May 24, 2021 0.0131 0.0140 0.0130 0.0131 475,456 -0.00(-16.03%)
May 21, 2021 0.0130 0.0156 0.0130 0.0156 140,089 +0.00(+20.00%)
May 20, 2021 0.0131 0.0135 0.0130 0.0130 76,660 +0.00(+1.56%)
May 19, 2021 0.0121 0.0134 0.0120 0.0128 37,402 +0.00(+6.67%)
May 18, 2021 0.0120 0.0136 0.0120 0.0120 81,033 +0.00(+0.00%)
May 17, 2021 0.0139 0.0139 0.0120 0.0120 42,250 -0.00(-7.69%)
May 14, 2021 0.0131 0.0138 0.0120 0.0130 48,884 -0.00(-0.76%)
May 13, 2021 0.0113 0.0149 0.0110 0.0131 634,045 +0.00(+28.43%)
May 12, 2021 0.0120 0.0130 0.0100 0.0102 421,458 -0.00(-21.54%)
May 11, 2021 0.0151 0.0161 0.0120 0.0130 426,673 -0.00(-20.25%)
May 10, 2021 0.0179 0.0180 0.0156 0.0163 125,674 -0.00(-4.12%)
May 07, 2021 0.0168 0.0189 0.0168 0.0170 86,170 +0.00(+6.25%)
May 06, 2021 0.0199 0.0224 0.0150 0.0160 410,438 -0.00(-15.79%)
May 05, 2021 0.0115 0.0200 0.0114 0.0190 990,339 +0.01(+65.22%)
May 04, 2021 0.0112 0.0139 0.0110 0.0115 54,560 +0.00(+0.00%)
May 03, 2021 0.0134 0.0134 0.0110 0.0115 70,464 -0.00(-11.54%)
Apr 30, 2021 0.0120 0.0130 0.0120 0.0130 179,000 +0.00(+16.07%)
Apr 29, 2021 0.0112 0.0135 0.0112 0.0112 6,407 -0.00(-16.42%)
Apr 28, 2021 0.0111 0.0141 0.0110 0.0134 148,276 +0.00(+11.67%)
Apr 27, 2021 0.0131 0.0160 0.0104 0.0120 708,960 -0.00(-24.53%)
Apr 26, 2021 0.0141 0.0159 0.0141 0.0159 67,910 +0.00(+12.77%)
Apr 23, 2021 0.0125 0.0159 0.0125 0.0141 479,900 +0.00(+38.24%)
Apr 22, 2021 0.0104 0.0125 0.0101 0.0102 492,012 -0.00(-18.40%)
Apr 21, 2021 0.0127 0.0134 0.0104 0.0125 252,669 -0.00(-3.85%)
Apr 20, 2021 0.0145 0.0150 0.0125 0.0130 247,129 -0.00(-14.47%)
Apr 19, 2021 0.0181 0.0236 0.0145 0.0152 1,303,156 -0.00(-16.48%)
Apr 16, 2021 0.0210 0.0219 0.0181 0.0182 443,400 -0.00(-15.35%)
Apr 15, 2021 0.0210 0.0240 0.0209 0.0215 208,004 -0.00(-6.52%)
Apr 14, 2021 0.0230 0.0243 0.0208 0.0230 235,750 +0.00(+9.52%)
Apr 13, 2021 0.0220 0.0245 0.0207 0.0210 230,140 -0.00(-4.55%)
Apr 12, 2021 0.0202 0.0260 0.0202 0.0220 150,555 -0.00(-7.56%)
Apr 09, 2021 0.0235 0.0260 0.0203 0.0238 436,500 -0.00(-8.46%)
Apr 08, 2021 0.0215 0.0260 0.0210 0.0260 191,487 +0.00(+16.59%)
Apr 07, 2021 0.0225 0.0274 0.0223 0.0223 157,865 -0.00(-0.89%)
Apr 06, 2021 0.0252 0.0252 0.0219 0.0225 571,704 -0.00(-10.36%)
Apr 05, 2021 0.0250 0.0280 0.0250 0.0251 491,487 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.