Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1700 0.1700 0.1690 0.1690 9,783 -0.00(-0.53%)
Jun 29, 2015 0.1601 0.1700 0.1601 0.1699 36,000 -0.01(-2.91%)
Jun 26, 2015 0.1699 0.1750 0.1611 0.1750 60,917 +0.00(+2.94%)
Jun 25, 2015 0.1500 0.1799 0.1500 0.1700 149,600 -0.00(-0.64%)
Jun 24, 2015 0.1900 0.1900 0.1699 0.1711 84,500 -0.02(-9.95%)
Jun 23, 2015 0.1900 0.1900 0.1800 0.1900 215,161 +0.00(+1.77%)
Jun 22, 2015 0.1825 0.1899 0.1799 0.1867 549,978 +0.01(+4.36%)
Jun 19, 2015 0.1699 0.1800 0.1600 0.1789 340,908 +0.02(+11.12%)
Jun 18, 2015 0.1800 0.1800 0.1599 0.1610 107,448 -0.01(-7.95%)
Jun 17, 2015 0.1550 0.1750 0.1550 0.1749 50,619 +0.01(+6.06%)
Jun 16, 2015 0.1800 0.1800 0.1400 0.1649 177,606 -0.01(-5.50%)
Jun 15, 2015 0.1600 0.1799 0.1600 0.1745 52,913 -0.01(-3.06%)
Jun 12, 2015 0.1700 0.1850 0.1700 0.1800 81,275 +0.00(+0.06%)
Jun 11, 2015 0.1799 0.1849 0.1661 0.1799 104,188 +0.01(+8.96%)
Jun 10, 2015 0.1600 0.1799 0.1600 0.1651 57,275 -0.01(-5.66%)
Jun 09, 2015 0.1800 0.1849 0.1736 0.1750 45,162 -0.00(-0.57%)
Jun 08, 2015 0.1800 0.1800 0.1760 0.1760 15,000 -0.00(-2.22%)
Jun 05, 2015 0.1900 0.1900 0.1800 0.1800 98,220 -0.00(-0.55%)
Jun 04, 2015 0.1800 0.1900 0.1800 0.1810 158,976 +0.01(+3.43%)
Jun 03, 2015 0.1799 0.1799 0.1750 0.1750 52,001 -0.01(-4.11%)
Jun 02, 2015 0.1850 0.1900 0.1800 0.1825 101,055 +0.00(+1.39%)
Jun 01, 2015 0.1800 0.1800 0.1701 0.1800 352,827 +0.01(+2.86%)
May 29, 2015 0.1800 0.1848 0.1750 0.1750 88,000 -0.01(-5.41%)
May 28, 2015 0.1800 0.1850 0.1800 0.1850 30,003 +0.01(+2.78%)
May 27, 2015 0.1710 0.1850 0.1700 0.1800 143,928 -0.01(-5.26%)
May 26, 2015 0.1800 0.1900 0.1725 0.1900 124,569 +0.01(+5.56%)
May 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2015 0.1800 0.1850 0.1800 0.1800 88,174 -0.01(-2.70%)
May 20, 2015 0.1950 0.1999 0.1701 0.1850 315,076 -0.01(-5.08%)
May 19, 2015 0.1900 0.2100 0.1760 0.1949 383,664 +0.01(+7.98%)
May 18, 2015 0.1825 0.1825 0.1800 0.1805 33,055 +0.00(+0.28%)
May 15, 2015 0.1900 0.1900 0.1800 0.1800 55,000 -0.01(-2.70%)
May 14, 2015 0.1805 0.1899 0.1750 0.1850 109,300 +0.00(+2.49%)
May 13, 2015 0.1975 0.1975 0.1802 0.1805 32,700 -0.01(-5.00%)
May 12, 2015 0.2000 0.2050 0.1811 0.1900 139,500 -0.01(-7.32%)
May 11, 2015 0.1901 0.2050 0.1900 0.2050 48,500 +0.00(+0.49%)
May 08, 2015 0.2000 0.2099 0.1950 0.2040 87,809 +0.00(+2.00%)
May 07, 2015 0.2199 0.2199 0.2000 0.2000 58,000 -0.01(-5.66%)
May 06, 2015 0.2100 0.2300 0.2100 0.2120 57,110 -0.01(-3.64%)
May 05, 2015 0.2200 0.2200 0.2050 0.2200 75,832 -0.02(-7.95%)
May 04, 2015 0.2200 0.2399 0.2157 0.2390 231,320 -0.01(-4.32%)
May 01, 2015 0.2311 0.2499 0.2155 0.2498 70,763 -0.00(-0.04%)
Apr 30, 2015 0.2221 0.2500 0.2221 0.2499 33,350 +0.01(+4.13%)
Apr 29, 2015 0.2300 0.2500 0.2260 0.2400 47,779 +0.00(+1.05%)
Apr 28, 2015 0.2200 0.2375 0.2200 0.2375 74,000 +0.01(+3.31%)
Apr 27, 2015 0.2300 0.2399 0.2200 0.2299 34,050 +0.01(+4.50%)
Apr 24, 2015 0.2201 0.2310 0.2200 0.2200 64,021 +0.00(+0.00%)
Apr 23, 2015 0.2300 0.2400 0.1799 0.2200 230,026 -0.01(-6.34%)
Apr 22, 2015 0.2260 0.2500 0.2227 0.2349 112,518 +0.01(+4.87%)
Apr 21, 2015 0.2200 0.2250 0.2111 0.2240 169,409 +0.01(+6.11%)
Apr 20, 2015 0.2400 0.2500 0.2111 0.2111 42,120 -0.04(-15.56%)
Apr 17, 2015 0.2450 0.2600 0.2302 0.2500 108,831 +0.01(+4.17%)
Apr 16, 2015 0.2400 0.2450 0.2300 0.2400 65,550 +0.01(+4.35%)
Apr 15, 2015 0.2399 0.2400 0.2140 0.2300 305,030 +0.01(+4.55%)
Apr 14, 2015 0.1950 0.2400 0.1950 0.2200 223,012 +0.04(+18.92%)
Apr 13, 2015 0.1888 0.1900 0.1800 0.1850 156,480 -0.00(-1.07%)
Apr 10, 2015 0.1800 0.1870 0.1780 0.1870 28,290 +0.02(+10.00%)
Apr 09, 2015 0.1780 0.1780 0.1700 0.1700 20,650 -0.01(-4.49%)
Apr 08, 2015 0.1651 0.1800 0.1651 0.1780 76,328 +0.02(+11.18%)
Apr 07, 2015 0.1800 0.1874 0.1601 0.1601 65,253 -0.02(-11.06%)
Apr 06, 2015 0.1800 0.1875 0.1800 0.1800 77,158 +0.00(+0.00%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.