Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.900 +0.055 (+2.98%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 26, 2009 2.400 2.400 2.400 2.400 1,500 +0.05(+2.13%)
Jun 25, 2009 2.350 2.350 2.000 2.350 2,000 +0.05(+2.17%)
Jun 23, 2009 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Jun 19, 2009 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 18, 2009 2.350 2.350 2.350 2.350 500 +0.35(+17.50%)
Jun 17, 2009 2.100 2.100 2.000 2.000 1,100 -0.39(-16.32%)
Jun 16, 2009 2.390 2.390 2.390 2.390 500 +0.59(+32.78%)
Jun 15, 2009 1.800 1.800 1.800 1.800 1,750 -0.59(-24.69%)
Jun 12, 2009 2.390 2.390 2.390 2.390 500 +0.59(+32.78%)
Jun 11, 2009 1.900 1.900 1.800 1.800 1,000 -0.59(-24.69%)
Jun 09, 2009 2.390 2.390 2.390 2.390 0 -0.01(-0.42%)
May 29, 2009 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 20, 2009 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 19, 2009 2.400 2.400 2.400 2.400 800 -0.08(-3.23%)
May 15, 2009 2.480 2.480 2.480 0 +0.38(+18.10%)
May 12, 2009 2.100 2.100 2.100 0 -0.05(-2.33%)
May 07, 2009 2.150 2.150 2.150 0 -0.33(-13.31%)
May 05, 2009 2.480 2.480 2.480 2.480 0 +0.33(+15.35%)
May 04, 2009 2.150 2.150 2.150 2.150 500 +0.05(+2.38%)
Apr 29, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 27, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 20, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 15, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 09, 2009 2.100 2.100 2.100 2.100 0 +0.05(+2.44%)
Apr 06, 2009 2.050 2.050 2.050 2.050 0 -0.43(-17.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.