Indicators

Dynaresource Inc (OP: DYNR )

1.900 +0.055 (+2.98%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.450	1.500	1.450	1.500	2,200	+0.00(+0.00%)
Jun 24, 2016		1.500	1.500	1.500	0	+0.11(+8.23%)
Jun 21, 2016		1.386	1.386	1.386	0	-0.00(-0.29%)
Jun 20, 2016	1.370	1.390	1.370	1.390	1,100	-0.01(-0.71%)
Jun 16, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 15, 2016	1.425	1.425	1.350	1.400	12,730	-0.10(-6.67%)
Jun 14, 2016	1.350	1.500	1.350	1.500	5,680	+0.10(+7.14%)
Jun 10, 2016		1.400	1.400	1.400	0	+0.10(+7.69%)
Jun 08, 2016		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 06, 2016		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 03, 2016	1.300	1.300	1.300	1.300	600	-0.05(-3.70%)
May 31, 2016		1.350	1.350	1.350	0	+0.00(+0.00%)
May 24, 2016		1.350	1.350	1.350	0	-0.02(-1.46%)
May 23, 2016	1.320	1.370	1.320	1.370	1,700	-0.03(-2.14%)
May 05, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
May 03, 2016		1.400	1.400	1.400	0	-0.05(-3.45%)
Apr 27, 2016		1.450	1.450	1.450	45	+0.00(+0.00%)
Apr 20, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 19, 2016	1.445	1.450	1.445	1.450	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.