Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.900 +0.055 (+2.98%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.885 1.950 1.885 1.950 200 -0.05(-2.50%)
Jun 28, 2022 2.000 0 +0.07(+3.63%)
Jun 27, 2022 1.890 1.990 1.850 1.930 3,450 +0.03(+1.58%)
Jun 24, 2022 1.945 2.000 1.900 1.900 3,000 -0.09(-4.52%)
Jun 23, 2022 1.945 1.990 1.945 1.990 551 -0.01(-0.50%)
Jun 22, 2022 1.910 2.000 1.910 2.000 3,850 +0.06(+3.09%)
Jun 21, 2022 1.885 1.990 1.885 1.940 7,451 +0.09(+4.86%)
Jun 16, 2022 1.850 0 +0.14(+8.19%)
Jun 15, 2022 1.850 1.900 1.710 1.710 23,804 -0.14(-7.57%)
Jun 10, 2022 1.850 0 -0.02(-1.07%)
Jun 09, 2022 1.810 1.990 1.750 1.870 4,300 +0.02(+1.08%)
Jun 08, 2022 1.835 1.900 1.800 1.850 900 -0.05(-2.63%)
Jun 06, 2022 1.900 0 +0.05(+2.70%)
Jun 03, 2022 1.970 2.000 1.840 1.850 11,599 -0.09(-4.64%)
May 31, 2022 1.940 0 +0.03(+1.57%)
May 24, 2022 1.910 0 +0.02(+1.06%)
May 23, 2022 1.820 1.890 1.800 1.890 501 -0.11(-5.50%)
May 17, 2022 2.000 0 +0.24(+13.31%)
May 13, 2022 1.765 0 +0.04(+2.03%)
May 12, 2022 1.610 1.730 1.605 1.730 2,126 -0.01(-0.58%)
May 10, 2022 1.740 0 +0.00(+0.00%)
May 09, 2022 1.750 1.750 1.610 1.740 3,120 +0.22(+14.10%)
May 06, 2022 1.700 1.700 0.1000 1.525 30,631 -0.48(-23.75%)
May 05, 2022 2.000 2.000 2.000 2.000 200 +0.25(+14.29%)
May 04, 2022 1.750 1.750 1.750 1.750 300 -0.24(-12.06%)
Apr 29, 2022 1.990 11 -0.00(-0.01%)
Apr 28, 2022 1.990 1.990 1.990 1.990 200 +0.05(+2.58%)
Apr 27, 2022 1.990 1.990 1.480 1.940 1,749 -0.06(-3.00%)
Apr 26, 2022 2.000 2.000 1.680 2.000 350 +0.25(+14.28%)
Apr 22, 2022 1.750 0 -0.10(-5.41%)
Apr 18, 2022 1.850 0 -0.15(-7.50%)
Apr 13, 2022 2.000 0 +0.00(+0.00%)
Apr 12, 2022 1.750 2.000 1.750 2.000 900 +0.40(+25.00%)
Apr 11, 2022 1.600 1.600 1.600 1.600 1,160 +0.10(+6.67%)
Apr 08, 2022 1.500 1.500 1.500 1.500 10,000 -0.19(-11.24%)
Apr 07, 2022 1.700 1.700 1.365 1.690 12,635 +0.04(+2.42%)
Apr 06, 2022 1.650 1.650 1.650 1.650 710 -0.12(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.