Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 -0.0012 (-7.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0151 0.0151 0.0151 0.0151 550 -0.00(-7.36%)
May 29, 2024 0.0163 0.0163 0.0163 0.0163 560 +0.00(+7.95%)
May 28, 2024 0.0151 0.0176 0.0151 0.0151 700 +0.00(+0.00%)
May 24, 2024 0.0151 0.0151 0.0151 0.0151 4,370 +0.00(+0.00%)
May 23, 2024 0.0151 0.0151 0.0151 0.0151 500 -0.00(-7.36%)
May 22, 2024 0.0163 0.0163 0.0163 0.0163 318 -0.00(-1.81%)
May 20, 2024 0.0166 0 -0.00(-5.68%)
May 16, 2024 0.0176 10 -0.00(-7.37%)
May 10, 2024 0.0190 15 -0.00(-5.00%)
May 08, 2024 0.0200 0 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.00(-6.98%)
May 03, 2024 0.0215 0.0215 0.0215 0.0215 500 +0.00(+2.87%)
May 02, 2024 0.0209 0.0230 0.0209 0.0209 1,001 +0.00(+4.50%)
Apr 30, 2024 0.0200 80 +0.00(+0.00%)
Apr 26, 2024 0.0200 0 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 6,410 +0.00(+0.00%)
Apr 22, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 12 +0.01(+42.86%)
Apr 15, 2024 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0140 0 +0.00(+0.00%)
Apr 08, 2024 0.0140 0 -0.01(-28.21%)
Apr 05, 2024 0.0195 0.0195 0.0195 0.0195 100 +0.00(+23.42%)
Apr 03, 2024 0.0158 20 +0.00(+30.58%)
Apr 02, 2024 0.0190 0.0190 0.0121 0.0121 7,427 -0.01(-42.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.