Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0056 0.0056 0.0056 0 +0.00(+24.44%)
Jun 26, 2019 0.0045 0.0045 0.0045 0.0045 139,546 +0.00(+0.00%)
Jun 25, 2019 0.0045 0.0045 0.0045 0.0045 210,020 +0.00(+0.00%)
Jun 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 14, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 11, 2019 0.0045 0.0045 0.0045 0 -0.00(-13.46%)
Jun 07, 2019 0.0052 0.0052 0.0052 0 +0.00(+13.04%)
Jun 06, 2019 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+2.22%)
Jun 05, 2019 0.0045 0.0045 0.0045 0.0045 38,610 -0.00(-19.64%)
May 31, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
May 29, 2019 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 28, 2019 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+0.00%)
May 17, 2019 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
May 16, 2019 0.0040 0.0040 0.0040 20 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 13, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+8.70%)
May 10, 2019 0.0046 0.0046 0.0046 0.0046 250,000 -0.00(-17.86%)
May 08, 2019 0.0056 0.0056 0.0056 0 +0.00(+3.70%)
May 07, 2019 0.0050 0.0055 0.0050 0.0054 169,500 +0.00(+8.00%)
May 06, 2019 0.0040 0.0050 0.0040 0.0050 339,040 +0.00(+66.67%)
May 03, 2019 0.0039 0.0039 0.0030 0.0030 101,600 +0.00(+0.00%)
May 02, 2019 0.0035 0.0035 0.0030 0.0030 12,500 +0.00(+0.00%)
May 01, 2019 0.0039 0.0039 0.0030 0.0030 40,000 -0.00(-23.08%)
Apr 30, 2019 0.0039 0.0039 0.0039 0.0039 85,000 +0.00(+0.00%)
Apr 29, 2019 0.0039 0.0039 0.0039 0.0039 9,110 +0.00(+0.00%)
Apr 26, 2019 0.0039 0.0039 0.0039 0.0039 25,000 +0.00(+30.00%)
Apr 24, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Apr 18, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Apr 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Apr 12, 2019 0.0028 0.0028 0.0028 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.