Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.0065 0.0065 0.0065 0 -0.00(-16.67%)
Jun 22, 2021 0.0080 0.0080 0.0078 0.0078 1,000 +0.00(+4.00%)
Jun 14, 2021 0.0075 0.0075 0.0075 0 -0.00(-14.77%)
Jun 11, 2021 0.0065 0.0100 0.0065 0.0088 94,900 +0.00(+31.34%)
Jun 08, 2021 0.0067 0.0067 0.0067 0 +0.00(+21.82%)
Jun 03, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 02, 2021 0.0060 0.0060 0.0055 0.0055 97,400 -0.00(-8.33%)
May 28, 2021 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
May 26, 2021 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
May 25, 2021 0.0079 0.0079 0.0060 0.0060 100,300 -0.00(-14.29%)
May 21, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 20, 2021 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-13.58%)
May 18, 2021 0.0081 0.0081 0.0081 0 +0.00(+32.79%)
May 12, 2021 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
May 11, 2021 0.0100 0.0100 0.0100 0.0100 61,427 +0.00(+66.67%)
May 06, 2021 0.0060 0.0060 0.0060 30 +0.00(+0.00%)
May 03, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 30, 2021 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Apr 26, 2021 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Apr 23, 2021 0.0064 0.0064 0.0064 0.0064 7,500 +0.00(+0.00%)
Apr 21, 2021 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Apr 20, 2021 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+4.92%)
Apr 15, 2021 0.0061 0.0061 0.0061 0 -0.00(-24.69%)
Apr 14, 2021 0.0081 0.0081 0.0081 0.0081 4,000 +0.00(+32.79%)
Apr 08, 2021 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Apr 07, 2021 0.0100 0.0100 0.0100 0.0100 11,200 +0.00(+25.00%)
Apr 06, 2021 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+33.33%)
Apr 05, 2021 0.0060 0.0060 0.0060 0.0060 15,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.