Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0003 0.0004 0.0003 0.0003 9,829,667 +0.00(+0.00%)
Jun 03, 2024 0.0003 0.0004 0.0003 0.0003 26,354,350 -0.00(-25.00%)
May 31, 2024 0.0003 0.0004 0.0003 0.0004 83,870,400 +0.00(+100.00%)
May 30, 2024 0.0003 0.0003 0.0002 0.0002 5,650,001 +0.00(+0.00%)
May 29, 2024 0.0003 0.0004 0.0002 0.0002 22,861,030 -0.00(-50.00%)
May 28, 2024 0.0004 0.0004 0.0003 0.0004 15,710,000 -0.00(-20.00%)
May 24, 2024 0.0003 0.0005 0.0003 0.0005 143,740,880 +0.00(+66.67%)
May 23, 2024 0.0003 0.0004 0.0002 0.0003 26,061,496 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 1,575,203 -0.00(-25.00%)
May 21, 2024 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0004 0.0004 2,255,000 +0.00(+0.00%)
May 17, 2024 0.0003 0.0004 0.0003 0.0004 14,041,463 +0.00(+33.33%)
May 16, 2024 0.0004 0.0004 0.0003 0.0003 1,240,000 -0.00(-25.00%)
May 15, 2024 0.0004 0.0004 0.0003 0.0004 3,450,000 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0003 0.0004 3,236,122 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0004 18,129,698 +0.00(+0.00%)
May 10, 2024 0.0003 0.0004 0.0003 0.0004 53,269,188 +0.00(+33.33%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 15,300,000 -0.00(-25.00%)
May 08, 2024 0.0003 0.0004 0.0002 0.0004 26,981,656 +0.00(+33.33%)
May 07, 2024 0.0004 0.0004 0.0003 0.0003 11,154,146 -0.00(-25.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0004 36,552,508 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 27,137,500 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0003 0.0004 7,468,366 +0.00(+0.00%)
May 01, 2024 0.0004 0.0004 0.0004 0.0004 3,698,000 -0.00(-20.00%)
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 3,180,000 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0005 0.0004 0.0005 1,222,000 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0005 0.0004 0.0005 13,194,000 +0.00(+25.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0004 1,022,000 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0005 0.0004 0.0004 27,758,712 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 20,502,000 -0.00(-33.33%)
Apr 22, 2024 0.0005 0.0006 0.0004 0.0006 25,277,500 +0.00(+20.00%)
Apr 19, 2024 0.0005 0.0007 0.0004 0.0005 160,942,848 +0.00(+25.00%)
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 32,046,138 -0.00(-20.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 252,222 +0.00(+25.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 400 -0.00(-20.00%)
Apr 11, 2024 0.0005 0 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 7,347,577 +0.00(+25.00%)
Apr 09, 2024 0.0004 0.0004 0.0004 0.0004 580,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 1,605,150 -0.00(-20.00%)
Apr 03, 2024 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.